Shuanghua Holdings Ltd. 1241
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.1650-0.00 (-1.20%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.17 | -1.73% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 394.00K |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-14 | HKD 0.17 | +8.75% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 600.00K |
| 2026-09-11 | HKD 0.16 | +3.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.16 | -1.27% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 112.00K |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-09-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | +1.29% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 64.00K |
| 2026-09-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-31 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-26 | HKD 0.16 | -1.84% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 152.00K |
| 2026-08-25 | HKD 0.16 | -1.21% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 260.00K |
| 2026-08-24 | HKD 0.17 | +3.77% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 4.00K |
| 2026-08-21 | HKD 0.16 | +3.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.00K |
| 2026-08-20 | HKD 0.15 | +18.46% | HKD 0.13 | HKD 0.16 | HKD 0.13 | 672.00K |
| 2026-08-19 | HKD 0.13 | +1.56% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | -6.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 52.00K |
| 2026-08-17 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | -0.72% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 24.00K |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 6.00K |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 274.00K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | +1.50% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.00K |
| 2026-07-28 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 474.00K |
| 2026-07-27 | HKD 0.13 | +8.06% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 44.00K |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 62.00K |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-07-20 | HKD 0.12 | +0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.00K |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-07-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 64.00K |
| 2026-07-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-13 | HKD 0.12 | +0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.00K |
| 2026-07-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-09 | HKD 0.12 | +3.39% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 178.00K |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | -0.84% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 28.00K |
| 2026-07-02 | HKD 0.12 | -1.65% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 80.00K |
| 2026-06-30 | HKD 0.12 | +3.42% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.00K |
| 2026-06-29 | HKD 0.12 | -9.30% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 2.36M |
| 2026-06-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 14.00K |
| 2026-06-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 68.00K |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 12.00K |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 14.00K |
| 2026-06-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-17 | HKD 0.13 | -0.77% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 6.00K |
| 2026-06-16 | HKD 0.13 | +1.56% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 94.00K |
| 2026-06-15 | HKD 0.13 | -0.78% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 54.00K |
| 2026-06-12 | HKD 0.13 | -1.53% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 156.00K |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-10 | HKD 0.13 | +5.65% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 304.00K |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | +1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 110.00K |
| 2026-06-05 | HKD 0.12 | -3.94% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.23M |
| 2026-06-04 | HKD 0.13 | -4.51% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 64.00K |
| 2026-06-03 | HKD 0.13 | +2.31% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 32.00K |
| 2026-06-02 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-01 | HKD 0.14 | +3.85% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 138.00K |
| 2026-05-29 | HKD 0.13 | -2.26% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 12.00K |
| 2026-05-28 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 266.00K |
| 2026-05-27 | HKD 0.13 | +4.69% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 358.00K |
| 2026-05-26 | HKD 0.13 | -4.48% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 468.00K |