Niraku GC Holdings, Inc. 1245
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.28000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 168.00K |
| 2026-09-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 522.00K |
| 2026-09-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 28.00K |
| 2026-09-25 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 296.00K |
| 2026-09-24 | HKD 0.28 | -12.50% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 650.00K |
| 2026-09-23 | HKD 0.32 | -4.48% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 230.00K |
| 2026-09-22 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.12M |
| 2026-09-21 | HKD 0.34 | +6.35% | HKD 0.31 | HKD 0.34 | HKD 0.29 | 1.65M |
| 2026-09-18 | HKD 0.31 | 0.00% | HKD 0.33 | HKD 0.35 | HKD 0.29 | 3.29M |
| 2026-09-17 | HKD 0.31 | +21.15% | HKD 0.26 | HKD 0.33 | HKD 0.26 | 4.89M |
| 2026-09-16 | HKD 0.26 | +13.04% | HKD 0.23 | HKD 0.27 | HKD 0.23 | 2.02M |
| 2026-09-15 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 8.00K |
| 2026-09-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-11 | HKD 0.23 | +2.69% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 86.20K |
| 2026-09-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-09 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 1.10M |
| 2026-09-08 | HKD 0.22 | +5.71% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 156.00K |
| 2026-09-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 328.00K |
| 2026-09-04 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 6.00K |
| 2026-09-03 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 118.00K |
| 2026-09-02 | HKD 0.21 | +2.96% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 182.00K |
| 2026-09-01 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-31 | HKD 0.20 | -5.63% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 90.00K |
| 2026-08-28 | HKD 0.21 | +4.41% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.00K |
| 2026-08-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 30.00K |
| 2026-08-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-24 | HKD 0.20 | -2.39% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 176.00K |
| 2026-08-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-20 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 56.00K |
| 2026-08-19 | HKD 0.21 | -1.87% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 210.00K |
| 2026-08-18 | HKD 0.21 | +0.47% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 680.00K |
| 2026-08-17 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 160.00K |
| 2026-08-14 | HKD 0.21 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 10.00K |
| 2026-08-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-12 | HKD 0.22 | +1.87% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.08M |
| 2026-08-11 | HKD 0.21 | -0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-10 | HKD 0.22 | +5.37% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.07M |
| 2026-08-07 | HKD 0.20 | +4.59% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 412.00K |
| 2026-08-06 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 250.00K |
| 2026-08-05 | HKD 0.19 | +4.84% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 910.00K |
| 2026-08-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 366.00K |
| 2026-07-30 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 68.00K |
| 2026-07-28 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 54.00K |
| 2026-07-27 | HKD 0.18 | -4.74% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 466.00K |
| 2026-07-24 | HKD 0.19 | +2.15% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 10.00K |
| 2026-07-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 312.00K |
| 2026-07-22 | HKD 0.19 | -2.11% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 158.00K |
| 2026-07-21 | HKD 0.19 | +1.60% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 44.00K |
| 2026-07-20 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 84.00K |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 22.00K |
| 2026-07-16 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 186.00K |
| 2026-07-15 | HKD 0.19 | -1.60% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 192.00K |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-09 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 78.00K |
| 2026-07-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.19 | +3.91% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 186.00K |
| 2026-07-03 | HKD 0.18 | +1.13% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-02 | HKD 0.18 | -4.32% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 94.00K |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-26 | HKD 0.19 | -2.63% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 184.00K |
| 2026-06-25 | HKD 0.19 | -1.04% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 102.00K |
| 2026-06-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.19 | +0.52% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 170.00K |
| 2026-06-18 | HKD 0.19 | +3.80% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 174.00K |
| 2026-06-17 | HKD 0.18 | +4.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 118.00K |
| 2026-06-16 | HKD 0.18 | -2.22% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 124.00K |
| 2026-06-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 96.00K |
| 2026-06-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 14.00K |
| 2026-06-11 | HKD 0.18 | -6.25% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 16.00K |
| 2026-06-09 | HKD 0.19 | +1.59% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 134.00K |
| 2026-06-08 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 86.00K |
| 2026-06-05 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 592.00K |
| 2026-06-04 | HKD 0.19 | +5.56% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 62.00K |
| 2026-06-03 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 106.00K |
| 2026-06-02 | HKD 0.18 | -4.21% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 132.00K |
| 2026-06-01 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 420.00K |
| 2026-05-29 | HKD 0.19 | -5.50% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.05M |
| 2026-05-28 | HKD 0.20 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 624.00K |
| 2026-05-27 | HKD 0.20 | +14.29% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 4.09M |
| 2026-05-26 | HKD 0.17 | -5.91% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 148.00K |