TAEWOONG LOGISTICS Co., Ltd. 124560
KRX · South Korea · Transportation
KRW 1,957.00-18.00 (-0.91%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,957.00 | -0.91% | KRW 1,957.00 | KRW 1,974.00 | KRW 1,953.00 | 2.26K |
| 2026-10-01 | KRW 1,975.00 | -0.25% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,939.00 | 55.57K |
| 2026-09-30 | KRW 1,980.00 | +1.02% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,935.00 | 15.71K |
| 2026-09-29 | KRW 1,960.00 | -1.16% | KRW 1,947.00 | KRW 1,970.00 | KRW 1,920.00 | 24.32K |
| 2026-09-28 | KRW 1,983.00 | +1.17% | KRW 1,944.00 | KRW 1,983.00 | KRW 1,928.00 | 28.92K |
| 2026-09-23 | KRW 1,960.00 | -1.01% | KRW 1,964.00 | KRW 1,994.00 | KRW 1,939.00 | 11.62K |
| 2026-09-22 | KRW 1,980.00 | 0.00% | KRW 1,980.00 | KRW 1,989.00 | KRW 1,950.00 | 23.15K |
| 2026-09-21 | KRW 1,980.00 | -0.25% | KRW 1,985.00 | KRW 1,999.00 | KRW 1,951.00 | 27.30K |
| 2026-09-18 | KRW 1,985.00 | -0.65% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,961.00 | 18.56K |
| 2026-09-17 | KRW 1,998.00 | +0.20% | KRW 1,994.00 | KRW 1,998.00 | KRW 1,958.00 | 6.35K |
| 2026-09-16 | KRW 1,994.00 | -0.20% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,950.00 | 63.71K |
| 2026-09-15 | KRW 1,998.00 | +0.40% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,977.00 | 41.47K |
| 2026-09-14 | KRW 1,990.00 | +0.51% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,950.00 | 20.02K |
| 2026-09-11 | KRW 1,980.00 | +0.51% | KRW 1,974.00 | KRW 1,985.00 | KRW 1,959.00 | 8.41K |
| 2026-09-10 | KRW 1,970.00 | +0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,946.00 | 13.86K |
| 2026-09-09 | KRW 1,969.00 | -1.15% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,967.00 | 20.01K |
| 2026-09-08 | KRW 1,992.00 | +0.25% | KRW 1,965.00 | KRW 2,005.00 | KRW 1,965.00 | 11.17K |
| 2026-09-07 | KRW 1,987.00 | -0.65% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,964.00 | 30.00K |
| 2026-09-04 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,982.00 | 14.42K |
| 2026-09-03 | KRW 2,005.00 | -0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 1,984.00 | 43.62K |
| 2026-09-02 | KRW 2,015.00 | -1.23% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,997.00 | 22.55K |
| 2026-09-01 | KRW 2,040.00 | +0.74% | KRW 2,025.00 | KRW 2,040.00 | KRW 1,999.00 | 19.24K |
| 2026-08-31 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,040.00 | KRW 1,900.00 | 31.94K |
| 2026-08-28 | KRW 2,025.00 | +1.25% | KRW 1,995.00 | KRW 2,040.00 | KRW 1,983.00 | 19.17K |
| 2026-08-27 | KRW 2,000.00 | -1.23% | KRW 2,025.00 | KRW 2,030.00 | KRW 1,999.00 | 30.48K |
| 2026-08-26 | KRW 2,025.00 | -0.98% | KRW 2,055.00 | KRW 2,070.00 | KRW 1,983.00 | 62.84K |
| 2026-08-25 | KRW 2,045.00 | +2.76% | KRW 1,956.00 | KRW 2,050.00 | KRW 1,942.00 | 66.19K |
| 2026-08-24 | KRW 1,990.00 | +2.47% | KRW 1,950.00 | KRW 1,990.00 | KRW 1,935.00 | 44.13K |
| 2026-08-21 | KRW 1,942.00 | +0.05% | KRW 1,925.00 | KRW 1,949.00 | KRW 1,898.00 | 54.32K |
| 2026-08-20 | KRW 1,941.00 | +1.57% | KRW 1,911.00 | KRW 1,941.00 | KRW 1,897.00 | 21.39K |
| 2026-08-19 | KRW 1,911.00 | 0.00% | KRW 1,911.00 | KRW 1,925.00 | KRW 1,770.00 | 42.29K |
| 2026-08-18 | KRW 1,911.00 | -0.93% | KRW 1,930.00 | KRW 1,940.00 | KRW 1,890.00 | 57.19K |
| 2026-08-14 | KRW 1,929.00 | +3.82% | KRW 1,856.00 | KRW 1,929.00 | KRW 1,825.00 | 128.40K |
| 2026-08-13 | KRW 1,858.00 | -0.38% | KRW 1,870.00 | KRW 1,874.00 | KRW 1,823.00 | 98.57K |
| 2026-08-12 | KRW 1,865.00 | -0.11% | KRW 1,853.00 | KRW 1,888.00 | KRW 1,848.00 | 52.69K |
| 2026-08-11 | KRW 1,867.00 | +2.30% | KRW 1,825.00 | KRW 1,868.00 | KRW 1,824.00 | 49.49K |
| 2026-08-10 | KRW 1,825.00 | +1.67% | KRW 1,805.00 | KRW 1,826.00 | KRW 1,796.00 | 54.94K |
| 2026-08-07 | KRW 1,795.00 | -0.06% | KRW 1,796.00 | KRW 1,811.00 | KRW 1,770.00 | 19.23K |
| 2026-08-06 | KRW 1,796.00 | +0.22% | KRW 1,792.00 | KRW 1,800.00 | KRW 1,760.00 | 30.64K |
| 2026-08-05 | KRW 1,792.00 | -0.22% | KRW 1,796.00 | KRW 1,820.00 | KRW 1,775.00 | 32.09K |
| 2026-08-04 | KRW 1,796.00 | +2.63% | KRW 1,760.00 | KRW 1,808.00 | KRW 1,760.00 | 24.03K |
| 2026-08-03 | KRW 1,750.00 | +0.11% | KRW 1,696.00 | KRW 1,776.00 | KRW 1,696.00 | 31.09K |
| 2026-07-31 | KRW 1,748.00 | +3.43% | KRW 1,690.00 | KRW 1,757.00 | KRW 1,686.00 | 97.79K |
| 2026-07-30 | KRW 1,690.00 | -1.57% | KRW 1,410.00 | KRW 1,750.00 | KRW 1,410.00 | 139.60K |
| 2026-07-29 | KRW 1,717.00 | -4.45% | KRW 1,750.00 | KRW 1,819.00 | KRW 1,710.00 | 129.60K |
| 2026-07-28 | KRW 1,797.00 | -2.97% | KRW 1,759.00 | KRW 1,852.00 | KRW 1,693.00 | 147.72K |
| 2026-07-27 | KRW 1,852.00 | +0.11% | KRW 1,850.00 | KRW 1,852.00 | KRW 1,808.00 | 85.57K |
| 2026-07-24 | KRW 1,850.00 | -0.11% | KRW 1,884.00 | KRW 1,884.00 | KRW 1,826.00 | 28.39K |
| 2026-07-23 | KRW 1,852.00 | +0.65% | KRW 1,845.00 | KRW 1,871.00 | KRW 1,832.00 | 57.15K |
| 2026-07-22 | KRW 1,840.00 | -1.66% | KRW 1,887.00 | KRW 1,888.00 | KRW 1,832.00 | 36.98K |
| 2026-07-21 | KRW 1,871.00 | -0.16% | KRW 1,801.00 | KRW 1,885.00 | KRW 1,801.00 | 50.12K |
| 2026-07-20 | KRW 1,874.00 | -1.21% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,838.00 | 21.93K |
| 2026-07-16 | KRW 1,897.00 | +0.37% | KRW 1,910.00 | KRW 1,932.00 | KRW 1,834.00 | 44.85K |
| 2026-07-15 | KRW 1,890.00 | +3.62% | KRW 1,875.00 | KRW 1,907.00 | KRW 1,821.00 | 45.76K |
| 2026-07-14 | KRW 1,824.00 | -0.22% | KRW 1,810.00 | KRW 1,849.00 | KRW 1,800.00 | 158.69K |
| 2026-07-13 | KRW 1,828.00 | -3.13% | KRW 1,888.00 | KRW 1,938.00 | KRW 1,820.00 | 52.53K |
| 2026-07-10 | KRW 1,887.00 | +2.06% | KRW 1,850.00 | KRW 1,890.00 | KRW 1,849.00 | 20.34K |
| 2026-07-09 | KRW 1,849.00 | +0.11% | KRW 1,792.00 | KRW 1,905.00 | KRW 1,792.00 | 76.84K |
| 2026-07-08 | KRW 1,847.00 | -1.70% | KRW 1,863.00 | KRW 1,895.00 | KRW 1,816.00 | 51.42K |
| 2026-07-07 | KRW 1,879.00 | +0.16% | KRW 1,889.00 | KRW 1,889.00 | KRW 1,782.00 | 47.20K |
| 2026-07-06 | KRW 1,876.00 | +1.35% | KRW 1,851.00 | KRW 1,900.00 | KRW 1,826.00 | 32.15K |
| 2026-07-03 | KRW 1,851.00 | +0.05% | KRW 1,850.00 | KRW 1,898.00 | KRW 1,814.00 | 52.16K |
| 2026-07-02 | KRW 1,850.00 | -2.63% | KRW 1,851.00 | KRW 1,906.00 | KRW 1,795.00 | 56.02K |
| 2026-07-01 | KRW 1,900.00 | +2.70% | KRW 1,860.00 | KRW 1,925.00 | KRW 1,825.00 | 45.15K |
| 2026-06-30 | KRW 1,850.00 | -2.63% | KRW 1,900.00 | KRW 1,920.00 | KRW 1,850.00 | 36.73K |
| 2026-06-29 | KRW 1,900.00 | +7.04% | KRW 1,776.00 | KRW 1,900.00 | KRW 1,776.00 | 64.16K |
| 2026-06-26 | KRW 1,775.00 | -6.33% | KRW 1,885.00 | KRW 1,885.00 | KRW 1,775.00 | 147.10K |
| 2026-06-25 | KRW 1,895.00 | +1.94% | KRW 1,840.00 | KRW 1,935.00 | KRW 1,834.00 | 110.24K |
| 2026-06-24 | KRW 1,859.00 | +0.87% | KRW 1,841.00 | KRW 1,890.00 | KRW 1,800.00 | 74.37K |
| 2026-06-23 | KRW 1,843.00 | -3.41% | KRW 1,908.00 | KRW 1,919.00 | KRW 1,843.00 | 126.93K |
| 2026-06-22 | KRW 1,908.00 | -3.54% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,908.00 | 58.51K |
| 2026-06-19 | KRW 1,978.00 | -1.10% | KRW 2,000.00 | KRW 2,050.00 | KRW 1,960.00 | 66.61K |
| 2026-06-18 | KRW 2,000.00 | -6.54% | KRW 2,140.00 | KRW 2,170.00 | KRW 1,993.00 | 85.54K |
| 2026-06-17 | KRW 2,140.00 | +0.47% | KRW 2,130.00 | KRW 2,190.00 | KRW 2,105.00 | 53.82K |
| 2026-06-16 | KRW 2,130.00 | -0.93% | KRW 2,115.00 | KRW 2,165.00 | KRW 2,090.00 | 21.81K |
| 2026-06-15 | KRW 2,150.00 | +1.90% | KRW 2,125.00 | KRW 2,185.00 | KRW 2,105.00 | 80.17K |
| 2026-06-12 | KRW 2,110.00 | +0.72% | KRW 2,110.00 | KRW 2,185.00 | KRW 2,045.00 | 105.70K |
| 2026-06-11 | KRW 2,095.00 | +3.71% | KRW 2,020.00 | KRW 2,100.00 | KRW 1,976.00 | 158.94K |
| 2026-06-10 | KRW 2,020.00 | +1.97% | KRW 1,911.00 | KRW 2,020.00 | KRW 1,911.00 | 83.37K |
| 2026-06-09 | KRW 1,981.00 | +4.48% | KRW 1,861.00 | KRW 1,981.00 | KRW 1,861.00 | 102.66K |
| 2026-06-08 | KRW 1,896.00 | -5.11% | KRW 1,901.00 | KRW 1,992.00 | KRW 1,861.00 | 163.99K |
| 2026-06-05 | KRW 1,998.00 | -1.09% | KRW 2,000.00 | KRW 2,040.00 | KRW 1,939.00 | 332.27K |
| 2026-06-04 | KRW 2,020.00 | +7.22% | KRW 1,868.00 | KRW 2,380.00 | KRW 1,868.00 | 3.15M |
| 2026-06-02 | KRW 1,884.00 | -3.78% | KRW 1,901.00 | KRW 1,938.00 | KRW 1,867.00 | 194.31K |
| 2026-06-01 | KRW 1,958.00 | -1.71% | KRW 1,992.00 | KRW 1,998.00 | KRW 1,900.00 | 160.14K |
| 2026-05-29 | KRW 1,992.00 | -3.30% | KRW 2,070.00 | KRW 2,080.00 | KRW 1,966.00 | 200.68K |
| 2026-05-28 | KRW 2,060.00 | -0.72% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,000.00 | 172.28K |
| 2026-05-27 | KRW 2,075.00 | -5.47% | KRW 2,170.00 | KRW 2,210.00 | KRW 2,050.00 | 236.98K |
| 2026-05-26 | KRW 2,195.00 | +0.69% | KRW 2,190.00 | KRW 2,230.00 | KRW 2,180.00 | 95.73K |
| 2026-05-22 | KRW 2,180.00 | +1.63% | KRW 2,150.00 | KRW 2,205.00 | KRW 2,150.00 | 71.98K |