TC Materials Co., Ltd. 125020
KRX · South Korea · Producer Manufacturing
KRW 6,210.00+180.00 (+2.99%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,030.00 | +0.50% | KRW 6,000.00 | KRW 6,030.00 | KRW 5,820.00 | 507.45K |
| 2026-09-30 | KRW 6,000.00 | +0.33% | KRW 6,050.00 | KRW 6,180.00 | KRW 5,980.00 | 285.89K |
| 2026-09-29 | KRW 5,980.00 | -1.32% | KRW 6,020.00 | KRW 6,070.00 | KRW 5,890.00 | 323.86K |
| 2026-09-28 | KRW 6,060.00 | -1.78% | KRW 6,200.00 | KRW 6,300.00 | KRW 6,050.00 | 470.57K |
| 2026-09-23 | KRW 6,170.00 | +0.16% | KRW 6,270.00 | KRW 6,340.00 | KRW 6,140.00 | 604.21K |
| 2026-09-22 | KRW 6,160.00 | -1.75% | KRW 6,350.00 | KRW 6,550.00 | KRW 6,100.00 | 926.83K |
| 2026-09-21 | KRW 6,270.00 | -4.13% | KRW 6,450.00 | KRW 6,450.00 | KRW 6,150.00 | 1.01M |
| 2026-09-18 | KRW 6,540.00 | +11.60% | KRW 5,950.00 | KRW 6,710.00 | KRW 5,900.00 | 3.38M |
| 2026-09-17 | KRW 5,860.00 | -0.51% | KRW 5,890.00 | KRW 6,070.00 | KRW 5,770.00 | 524.90K |
| 2026-09-16 | KRW 5,890.00 | +1.90% | KRW 5,800.00 | KRW 6,050.00 | KRW 5,750.00 | 468.36K |
| 2026-09-15 | KRW 5,780.00 | -4.30% | KRW 5,960.00 | KRW 6,200.00 | KRW 5,730.00 | 509.65K |
| 2026-09-14 | KRW 6,040.00 | -2.11% | KRW 6,160.00 | KRW 6,330.00 | KRW 6,000.00 | 578.59K |
| 2026-09-11 | KRW 6,170.00 | +1.82% | KRW 5,910.00 | KRW 6,300.00 | KRW 5,900.00 | 575.12K |
| 2026-09-10 | KRW 6,060.00 | -2.88% | KRW 6,170.00 | KRW 6,220.00 | KRW 5,920.00 | 476.58K |
| 2026-09-09 | KRW 6,240.00 | +2.13% | KRW 6,120.00 | KRW 6,410.00 | KRW 6,120.00 | 1.10M |
| 2026-09-08 | KRW 6,110.00 | -2.55% | KRW 6,340.00 | KRW 6,840.00 | KRW 6,090.00 | 1.69M |
| 2026-09-07 | KRW 6,270.00 | +3.81% | KRW 6,140.00 | KRW 6,450.00 | KRW 6,010.00 | 897.73K |
| 2026-09-04 | KRW 6,040.00 | +4.14% | KRW 5,910.00 | KRW 6,100.00 | KRW 5,790.00 | 424.83K |
| 2026-09-03 | KRW 5,800.00 | -6.00% | KRW 6,470.00 | KRW 6,730.00 | KRW 5,780.00 | 914.84K |
| 2026-09-02 | KRW 6,170.00 | +2.15% | KRW 5,920.00 | KRW 6,590.00 | KRW 5,910.00 | 1.86M |
| 2026-09-01 | KRW 6,040.00 | +6.71% | KRW 5,620.00 | KRW 6,180.00 | KRW 5,450.00 | 753.45K |
| 2026-08-31 | KRW 5,660.00 | -1.91% | KRW 5,750.00 | KRW 5,830.00 | KRW 5,520.00 | 461.08K |
| 2026-08-28 | KRW 5,770.00 | -1.54% | KRW 5,900.00 | KRW 6,020.00 | KRW 5,700.00 | 509.12K |
| 2026-08-27 | KRW 5,860.00 | +5.02% | KRW 5,780.00 | KRW 5,990.00 | KRW 5,660.00 | 834.90K |
| 2026-08-26 | KRW 5,580.00 | -0.18% | KRW 5,530.00 | KRW 5,600.00 | KRW 5,440.00 | 367.73K |
| 2026-08-25 | KRW 5,590.00 | +1.08% | KRW 5,530.00 | KRW 5,670.00 | KRW 5,300.00 | 769.00K |
| 2026-08-24 | KRW 5,530.00 | +9.07% | KRW 5,050.00 | KRW 6,050.00 | KRW 5,030.00 | 1.66M |
| 2026-08-21 | KRW 5,070.00 | -5.41% | KRW 5,280.00 | KRW 5,280.00 | KRW 4,980.00 | 494.05K |
| 2026-08-20 | KRW 5,360.00 | -0.92% | KRW 5,520.00 | KRW 5,650.00 | KRW 5,210.00 | 833.63K |
| 2026-08-19 | KRW 5,410.00 | -1.28% | KRW 5,320.00 | KRW 5,600.00 | KRW 5,170.00 | 774.61K |
| 2026-08-18 | KRW 5,480.00 | -13.56% | KRW 5,500.00 | KRW 5,670.00 | KRW 5,010.00 | 4.27M |
| 2026-08-14 | KRW 6,340.00 | -0.16% | KRW 6,370.00 | KRW 6,440.00 | KRW 5,950.00 | 572.64K |
| 2026-08-13 | KRW 6,350.00 | +5.83% | KRW 6,090.00 | KRW 6,650.00 | KRW 6,070.00 | 703.59K |
| 2026-08-12 | KRW 6,000.00 | +5.08% | KRW 5,880.00 | KRW 6,220.00 | KRW 5,780.00 | 880.86K |
| 2026-08-11 | KRW 5,710.00 | +1.60% | KRW 5,600.00 | KRW 5,850.00 | KRW 5,480.00 | 348.92K |
| 2026-08-10 | KRW 5,620.00 | +7.66% | KRW 5,280.00 | KRW 5,640.00 | KRW 5,280.00 | 401.23K |
| 2026-08-07 | KRW 5,220.00 | -0.76% | KRW 5,340.00 | KRW 5,450.00 | KRW 5,100.00 | 305.83K |
| 2026-08-06 | KRW 5,260.00 | -1.50% | KRW 5,300.00 | KRW 5,380.00 | KRW 5,020.00 | 310.32K |
| 2026-08-05 | KRW 5,340.00 | +8.65% | KRW 5,000.00 | KRW 5,540.00 | KRW 5,000.00 | 616.32K |
| 2026-08-04 | KRW 4,915.00 | +8.14% | KRW 4,605.00 | KRW 4,955.00 | KRW 4,605.00 | 307.54K |
| 2026-08-03 | KRW 4,545.00 | +1.79% | KRW 4,370.00 | KRW 4,705.00 | KRW 4,285.00 | 251.32K |
| 2026-07-31 | KRW 4,465.00 | +13.61% | KRW 4,225.00 | KRW 4,635.00 | KRW 4,155.00 | 635.42K |
| 2026-07-30 | KRW 3,930.00 | -4.84% | KRW 3,925.00 | KRW 4,290.00 | KRW 3,925.00 | 526.68K |
| 2026-07-29 | KRW 4,130.00 | -13.78% | KRW 4,790.00 | KRW 5,100.00 | KRW 3,985.00 | 1.00M |
| 2026-07-28 | KRW 4,790.00 | -7.88% | KRW 5,060.00 | KRW 5,290.00 | KRW 4,790.00 | 492.80K |
| 2026-07-27 | KRW 5,200.00 | -0.57% | KRW 5,370.00 | KRW 5,420.00 | KRW 5,120.00 | 211.43K |
| 2026-07-24 | KRW 5,230.00 | -8.73% | KRW 5,650.00 | KRW 5,690.00 | KRW 5,210.00 | 436.19K |
| 2026-07-23 | KRW 5,730.00 | +15.18% | KRW 5,100.00 | KRW 5,780.00 | KRW 5,070.00 | 777.37K |
| 2026-07-22 | KRW 4,975.00 | +1.63% | KRW 5,030.00 | KRW 5,290.00 | KRW 4,970.00 | 385.61K |
| 2026-07-21 | KRW 4,895.00 | +5.72% | KRW 4,550.00 | KRW 4,915.00 | KRW 4,480.00 | 350.76K |
| 2026-07-20 | KRW 4,630.00 | -3.04% | KRW 4,700.00 | KRW 4,865.00 | KRW 4,535.00 | 174.26K |
| 2026-07-16 | KRW 4,775.00 | -8.17% | KRW 5,000.00 | KRW 5,110.00 | KRW 4,740.00 | 338.66K |
| 2026-07-15 | KRW 5,200.00 | +4.84% | KRW 5,070.00 | KRW 5,300.00 | KRW 5,000.00 | 319.35K |
| 2026-07-14 | KRW 4,960.00 | -0.80% | KRW 4,870.00 | KRW 5,040.00 | KRW 4,735.00 | 561.63K |
| 2026-07-13 | KRW 5,000.00 | +4.06% | KRW 4,805.00 | KRW 5,390.00 | KRW 4,805.00 | 807.94K |
| 2026-07-10 | KRW 4,805.00 | +7.61% | KRW 4,595.00 | KRW 4,940.00 | KRW 4,595.00 | 408.57K |
| 2026-07-09 | KRW 4,465.00 | +1.48% | KRW 4,400.00 | KRW 4,750.00 | KRW 4,355.00 | 620.91K |
| 2026-07-08 | KRW 4,400.00 | -10.30% | KRW 4,765.00 | KRW 4,840.00 | KRW 4,360.00 | 557.99K |
| 2026-07-07 | KRW 4,905.00 | -4.57% | KRW 5,040.00 | KRW 5,190.00 | KRW 4,775.00 | 538.96K |
| 2026-07-06 | KRW 5,140.00 | -5.51% | KRW 5,410.00 | KRW 5,440.00 | KRW 4,975.00 | 402.49K |
| 2026-07-03 | KRW 5,440.00 | -1.27% | KRW 5,620.00 | KRW 5,640.00 | KRW 4,985.00 | 700.93K |
| 2026-07-02 | KRW 5,510.00 | -8.32% | KRW 5,770.00 | KRW 5,910.00 | KRW 5,460.00 | 813.55K |
| 2026-07-01 | KRW 6,010.00 | +9.87% | KRW 5,560.00 | KRW 6,300.00 | KRW 5,510.00 | 1.77M |
| 2026-06-30 | KRW 5,470.00 | +0.37% | KRW 5,590.00 | KRW 5,680.00 | KRW 5,250.00 | 523.10K |
| 2026-06-29 | KRW 5,450.00 | +14.26% | KRW 4,700.00 | KRW 5,480.00 | KRW 4,700.00 | 684.21K |
| 2026-06-26 | KRW 4,770.00 | -7.92% | KRW 5,170.00 | KRW 5,180.00 | KRW 4,615.00 | 847.33K |
| 2026-06-25 | KRW 5,180.00 | -3.00% | KRW 5,450.00 | KRW 5,830.00 | KRW 5,140.00 | 532.58K |
| 2026-06-24 | KRW 5,340.00 | -4.30% | KRW 5,570.00 | KRW 5,640.00 | KRW 5,240.00 | 603.73K |
| 2026-06-23 | KRW 5,580.00 | -11.99% | KRW 6,400.00 | KRW 6,480.00 | KRW 5,580.00 | 870.21K |
| 2026-06-22 | KRW 6,340.00 | -4.66% | KRW 6,460.00 | KRW 6,880.00 | KRW 6,200.00 | 607.63K |
| 2026-06-19 | KRW 6,650.00 | -1.48% | KRW 6,830.00 | KRW 7,170.00 | KRW 6,390.00 | 1.21M |
| 2026-06-18 | KRW 6,750.00 | -3.30% | KRW 6,980.00 | KRW 7,160.00 | KRW 6,640.00 | 667.52K |
| 2026-06-17 | KRW 6,980.00 | -2.79% | KRW 7,240.00 | KRW 7,450.00 | KRW 6,910.00 | 1.29M |
| 2026-06-16 | KRW 7,180.00 | +2.72% | KRW 7,030.00 | KRW 7,240.00 | KRW 6,760.00 | 1.13M |
| 2026-06-15 | KRW 6,990.00 | +2.34% | KRW 7,040.00 | KRW 7,190.00 | KRW 6,860.00 | 1.05M |
| 2026-06-12 | KRW 6,830.00 | -2.71% | KRW 7,210.00 | KRW 7,410.00 | KRW 6,700.00 | 1.61M |
| 2026-06-11 | KRW 7,020.00 | -0.71% | KRW 6,920.00 | KRW 7,090.00 | KRW 6,460.00 | 1.48M |
| 2026-06-10 | KRW 7,070.00 | +0.57% | KRW 7,010.00 | KRW 7,600.00 | KRW 6,800.00 | 4.40K |
| 2026-06-09 | KRW 7,030.00 | +9.50% | KRW 6,670.00 | KRW 7,330.00 | KRW 6,660.00 | 1.36M |
| 2026-06-08 | KRW 6,420.00 | -7.89% | KRW 6,200.00 | KRW 6,940.00 | KRW 6,120.00 | 893.45K |
| 2026-06-05 | KRW 6,970.00 | -4.65% | KRW 6,910.00 | KRW 7,130.00 | KRW 6,650.00 | 669.56K |
| 2026-06-04 | KRW 7,310.00 | +1.81% | KRW 7,050.00 | KRW 7,680.00 | KRW 6,890.00 | 990.76K |
| 2026-06-02 | KRW 7,180.00 | +2.43% | KRW 7,020.00 | KRW 7,250.00 | KRW 6,500.00 | 2.01M |
| 2026-06-01 | KRW 7,010.00 | -5.27% | KRW 7,290.00 | KRW 7,470.00 | KRW 6,980.00 | 1.76M |
| 2026-05-29 | KRW 7,400.00 | -8.87% | KRW 8,150.00 | KRW 8,150.00 | KRW 7,290.00 | 1.90M |
| 2026-05-28 | KRW 8,120.00 | -7.83% | KRW 8,650.00 | KRW 8,730.00 | KRW 7,520.00 | 2.67M |
| 2026-05-27 | KRW 8,810.00 | -4.24% | KRW 9,290.00 | KRW 9,310.00 | KRW 8,620.00 | 2.55M |
| 2026-05-26 | KRW 9,200.00 | +0.11% | KRW 9,340.00 | KRW 9,930.00 | KRW 9,050.00 | 3.51M |
| 2026-05-22 | KRW 9,190.00 | -4.57% | KRW 10,010.00 | KRW 10,410.00 | KRW 9,150.00 | 12.43M |
| 2026-05-21 | KRW 9,630.00 | +29.96% | KRW 7,700.00 | KRW 9,630.00 | KRW 7,630.00 | 12.87M |