AMOGREENTECH Co., Ltd. 125210
KRX · South Korea · Producer Manufacturing
KRW 6,560.00+230.00 (+3.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,560.00 | +3.63% | KRW 6,330.00 | KRW 6,670.00 | KRW 6,270.00 | 244.12K |
| 2026-10-01 | KRW 6,330.00 | +2.93% | KRW 6,160.00 | KRW 6,340.00 | KRW 6,050.00 | 119.21K |
| 2026-09-30 | KRW 6,150.00 | +0.33% | KRW 6,250.00 | KRW 6,280.00 | KRW 6,110.00 | 61.18K |
| 2026-09-29 | KRW 6,130.00 | -1.13% | KRW 6,200.00 | KRW 6,230.00 | KRW 6,020.00 | 64.27K |
| 2026-09-28 | KRW 6,200.00 | +1.31% | KRW 6,180.00 | KRW 6,320.00 | KRW 6,090.00 | 95.88K |
| 2026-09-23 | KRW 6,120.00 | -0.65% | KRW 6,150.00 | KRW 6,220.00 | KRW 6,020.00 | 90.89K |
| 2026-09-22 | KRW 6,160.00 | +3.53% | KRW 5,990.00 | KRW 6,580.00 | KRW 5,980.00 | 312.97K |
| 2026-09-21 | KRW 5,950.00 | -3.72% | KRW 6,220.00 | KRW 6,390.00 | KRW 5,910.00 | 174.84K |
| 2026-09-18 | KRW 6,180.00 | -1.28% | KRW 6,280.00 | KRW 6,530.00 | KRW 6,120.00 | 421.34K |
| 2026-09-17 | KRW 6,260.00 | +1.62% | KRW 6,100.00 | KRW 6,260.00 | KRW 6,060.00 | 256.53K |
| 2026-09-16 | KRW 6,160.00 | +10.39% | KRW 5,580.00 | KRW 6,760.00 | KRW 5,560.00 | 2.41M |
| 2026-09-15 | KRW 5,580.00 | 0.00% | KRW 5,530.00 | KRW 5,700.00 | KRW 5,470.00 | 26.76K |
| 2026-09-14 | KRW 5,580.00 | -1.41% | KRW 5,550.00 | KRW 5,650.00 | KRW 5,470.00 | 49.47K |
| 2026-09-11 | KRW 5,660.00 | -1.39% | KRW 5,730.00 | KRW 6,095.00 | KRW 5,580.00 | 143.90K |
| 2026-09-10 | KRW 5,740.00 | +1.41% | KRW 5,660.00 | KRW 5,750.00 | KRW 5,500.00 | 38.63K |
| 2026-09-09 | KRW 5,660.00 | +3.28% | KRW 5,460.00 | KRW 5,660.00 | KRW 5,360.00 | 68.69K |
| 2026-09-08 | KRW 5,480.00 | -1.44% | KRW 5,560.00 | KRW 5,660.00 | KRW 5,440.00 | 49.52K |
| 2026-09-07 | KRW 5,560.00 | +1.83% | KRW 5,470.00 | KRW 5,600.00 | KRW 5,390.00 | 34.45K |
| 2026-09-04 | KRW 5,460.00 | +0.74% | KRW 5,490.00 | KRW 5,730.00 | KRW 5,340.00 | 58.95K |
| 2026-09-03 | KRW 5,420.00 | -1.45% | KRW 5,510.00 | KRW 5,590.00 | KRW 5,300.00 | 46.54K |
| 2026-09-02 | KRW 5,500.00 | -4.35% | KRW 5,690.00 | KRW 5,690.00 | KRW 5,450.00 | 53.48K |
| 2026-09-01 | KRW 5,750.00 | -0.69% | KRW 5,790.00 | KRW 5,850.00 | KRW 5,650.00 | 40.37K |
| 2026-08-31 | KRW 5,790.00 | +1.40% | KRW 5,710.00 | KRW 5,840.00 | KRW 5,550.00 | 59.91K |
| 2026-08-28 | KRW 5,710.00 | -1.38% | KRW 5,750.00 | KRW 5,840.00 | KRW 5,630.00 | 46.80K |
| 2026-08-27 | KRW 5,790.00 | +2.66% | KRW 5,800.00 | KRW 5,820.00 | KRW 5,580.00 | 87.52K |
| 2026-08-26 | KRW 5,640.00 | +0.89% | KRW 5,560.00 | KRW 5,660.00 | KRW 5,440.00 | 31.53K |
| 2026-08-25 | KRW 5,590.00 | +1.08% | KRW 5,530.00 | KRW 5,600.00 | KRW 5,190.00 | 61.42K |
| 2026-08-24 | KRW 5,530.00 | +2.79% | KRW 5,380.00 | KRW 6,020.00 | KRW 5,340.00 | 735.00K |
| 2026-08-21 | KRW 5,380.00 | -5.94% | KRW 5,650.00 | KRW 5,660.00 | KRW 5,260.00 | 71.73K |
| 2026-08-20 | KRW 5,720.00 | -0.17% | KRW 5,720.00 | KRW 5,880.00 | KRW 5,490.00 | 75.85K |
| 2026-08-19 | KRW 5,730.00 | -4.18% | KRW 5,900.00 | KRW 5,950.00 | KRW 5,480.00 | 55.13K |
| 2026-08-18 | KRW 5,980.00 | -4.63% | KRW 6,250.00 | KRW 6,250.00 | KRW 5,850.00 | 79.30K |
| 2026-08-14 | KRW 6,270.00 | +0.80% | KRW 6,300.00 | KRW 6,350.00 | KRW 6,100.00 | 50.36K |
| 2026-08-13 | KRW 6,220.00 | 0.00% | KRW 6,340.00 | KRW 6,380.00 | KRW 6,150.00 | 65.96K |
| 2026-08-12 | KRW 6,220.00 | +0.16% | KRW 6,210.00 | KRW 6,270.00 | KRW 6,090.00 | 45.05K |
| 2026-08-11 | KRW 6,210.00 | +0.32% | KRW 6,190.00 | KRW 6,270.00 | KRW 5,980.00 | 95.50K |
| 2026-08-10 | KRW 6,190.00 | +4.92% | KRW 5,990.00 | KRW 6,200.00 | KRW 5,880.00 | 54.96K |
| 2026-08-07 | KRW 5,900.00 | +2.61% | KRW 5,830.00 | KRW 6,030.00 | KRW 5,650.00 | 42.44K |
| 2026-08-06 | KRW 5,750.00 | -3.04% | KRW 5,880.00 | KRW 5,970.00 | KRW 5,630.00 | 61.41K |
| 2026-08-05 | KRW 5,930.00 | +4.96% | KRW 5,680.00 | KRW 5,950.00 | KRW 5,680.00 | 52.86K |
| 2026-08-04 | KRW 5,650.00 | +6.00% | KRW 5,320.00 | KRW 5,700.00 | KRW 5,320.00 | 49.46K |
| 2026-08-03 | KRW 5,330.00 | +3.50% | KRW 5,090.00 | KRW 5,440.00 | KRW 4,985.00 | 68.21K |
| 2026-07-31 | KRW 5,150.00 | +10.40% | KRW 4,710.00 | KRW 5,210.00 | KRW 4,710.00 | 79.86K |
| 2026-07-30 | KRW 4,665.00 | +0.54% | KRW 4,350.00 | KRW 4,820.00 | KRW 4,350.00 | 60.35K |
| 2026-07-29 | KRW 4,640.00 | -12.62% | KRW 5,310.00 | KRW 5,330.00 | KRW 4,505.00 | 209.71K |
| 2026-07-28 | KRW 5,310.00 | -5.85% | KRW 5,560.00 | KRW 5,560.00 | KRW 5,070.00 | 103.34K |
| 2026-07-27 | KRW 5,640.00 | +0.89% | KRW 5,610.00 | KRW 5,700.00 | KRW 5,510.00 | 37.64K |
| 2026-07-24 | KRW 5,590.00 | -5.25% | KRW 5,860.00 | KRW 5,900.00 | KRW 5,550.00 | 66.51K |
| 2026-07-23 | KRW 5,900.00 | +5.36% | KRW 5,600.00 | KRW 5,900.00 | KRW 5,600.00 | 70.97K |
| 2026-07-22 | KRW 5,600.00 | +3.90% | KRW 5,590.00 | KRW 5,770.00 | KRW 5,450.00 | 106.75K |
| 2026-07-21 | KRW 5,390.00 | -0.92% | KRW 5,300.00 | KRW 5,500.00 | KRW 5,250.00 | 77.07K |
| 2026-07-20 | KRW 5,440.00 | -8.26% | KRW 5,930.00 | KRW 5,930.00 | KRW 5,420.00 | 101.37K |
| 2026-07-16 | KRW 5,930.00 | -0.67% | KRW 5,970.00 | KRW 5,990.00 | KRW 5,650.00 | 45.81K |
| 2026-07-15 | KRW 5,970.00 | +5.48% | KRW 5,710.00 | KRW 6,050.00 | KRW 5,710.00 | 65.68K |
| 2026-07-14 | KRW 5,660.00 | -6.14% | KRW 6,030.00 | KRW 6,030.00 | KRW 5,460.00 | 134.56K |
| 2026-07-13 | KRW 6,030.00 | -5.63% | KRW 6,400.00 | KRW 6,590.00 | KRW 6,010.00 | 79.88K |
| 2026-07-10 | KRW 6,390.00 | +8.12% | KRW 5,990.00 | KRW 6,460.00 | KRW 5,950.00 | 74.21K |
| 2026-07-09 | KRW 5,910.00 | -1.17% | KRW 5,850.00 | KRW 6,240.00 | KRW 5,800.00 | 67.55K |
| 2026-07-08 | KRW 5,980.00 | -6.12% | KRW 6,400.00 | KRW 6,400.00 | KRW 5,860.00 | 100.23K |
| 2026-07-07 | KRW 6,370.00 | +0.31% | KRW 6,350.00 | KRW 6,490.00 | KRW 6,140.00 | 77.52K |
| 2026-07-06 | KRW 6,350.00 | -2.46% | KRW 6,640.00 | KRW 6,650.00 | KRW 6,150.00 | 75.89K |
| 2026-07-03 | KRW 6,510.00 | +4.66% | KRW 6,220.00 | KRW 6,530.00 | KRW 5,910.00 | 72.12K |
| 2026-07-02 | KRW 6,220.00 | -6.33% | KRW 6,640.00 | KRW 6,640.00 | KRW 6,130.00 | 148.24K |
| 2026-07-01 | KRW 6,640.00 | +6.24% | KRW 6,400.00 | KRW 7,030.00 | KRW 6,210.00 | 161.94K |
| 2026-06-30 | KRW 6,250.00 | -2.95% | KRW 6,550.00 | KRW 6,550.00 | KRW 6,150.00 | 85.36K |
| 2026-06-29 | KRW 6,440.00 | +7.51% | KRW 6,000.00 | KRW 6,590.00 | KRW 5,950.00 | 173.37K |
| 2026-06-26 | KRW 5,990.00 | -6.70% | KRW 6,420.00 | KRW 6,420.00 | KRW 5,780.00 | 217.69K |
| 2026-06-25 | KRW 6,420.00 | -7.36% | KRW 6,950.00 | KRW 7,140.00 | KRW 6,360.00 | 227.00K |
| 2026-06-24 | KRW 6,930.00 | -0.43% | KRW 6,960.00 | KRW 7,230.00 | KRW 6,720.00 | 98.08K |
| 2026-06-23 | KRW 6,960.00 | -13.54% | KRW 7,790.00 | KRW 8,240.00 | KRW 6,900.00 | 329.21K |
| 2026-06-22 | KRW 8,050.00 | -2.78% | KRW 8,280.00 | KRW 8,470.00 | KRW 7,850.00 | 113.31K |
| 2026-06-19 | KRW 8,280.00 | -6.23% | KRW 8,870.00 | KRW 9,090.00 | KRW 8,050.00 | 158.03K |
| 2026-06-18 | KRW 8,830.00 | -6.76% | KRW 9,470.00 | KRW 9,500.00 | KRW 8,830.00 | 159.28K |
| 2026-06-17 | KRW 9,470.00 | +0.64% | KRW 9,410.00 | KRW 9,670.00 | KRW 9,030.00 | 146.43K |
| 2026-06-16 | KRW 9,410.00 | +3.98% | KRW 9,320.00 | KRW 10,280.00 | KRW 9,080.00 | 606.10K |
| 2026-06-15 | KRW 9,050.00 | -2.27% | KRW 9,590.00 | KRW 9,590.00 | KRW 8,940.00 | 123.35K |
| 2026-06-12 | KRW 9,260.00 | +3.35% | KRW 9,280.00 | KRW 9,570.00 | KRW 8,970.00 | 190.47K |
| 2026-06-11 | KRW 8,960.00 | +2.28% | KRW 8,600.00 | KRW 9,370.00 | KRW 8,340.00 | 213.94K |
| 2026-06-10 | KRW 8,760.00 | +2.70% | KRW 8,280.00 | KRW 9,230.00 | KRW 8,280.00 | 281 |
| 2026-06-09 | KRW 8,530.00 | +8.66% | KRW 7,840.00 | KRW 8,660.00 | KRW 7,840.00 | 176.89K |
| 2026-06-08 | KRW 7,850.00 | -9.04% | KRW 7,800.00 | KRW 8,160.00 | KRW 7,600.00 | 424.76K |
| 2026-06-05 | KRW 8,630.00 | -4.00% | KRW 8,910.00 | KRW 8,980.00 | KRW 8,490.00 | 157.53K |
| 2026-06-04 | KRW 8,990.00 | -0.66% | KRW 9,060.00 | KRW 9,440.00 | KRW 8,700.00 | 160.99K |
| 2026-06-02 | KRW 9,050.00 | -5.24% | KRW 9,520.00 | KRW 9,550.00 | KRW 8,810.00 | 256.90K |
| 2026-06-01 | KRW 9,550.00 | -6.92% | KRW 10,240.00 | KRW 10,240.00 | KRW 9,410.00 | 397.74K |
| 2026-05-29 | KRW 10,260.00 | -5.09% | KRW 10,930.00 | KRW 10,930.00 | KRW 9,990.00 | 394.78K |
| 2026-05-28 | KRW 10,810.00 | -4.76% | KRW 11,490.00 | KRW 11,490.00 | KRW 10,390.00 | 322.01K |
| 2026-05-27 | KRW 11,350.00 | -4.94% | KRW 12,190.00 | KRW 12,190.00 | KRW 11,130.00 | 267.02K |
| 2026-05-26 | KRW 11,940.00 | -2.21% | KRW 12,330.00 | KRW 12,860.00 | KRW 11,810.00 | 250.40K |
| 2026-05-22 | KRW 12,210.00 | +7.96% | KRW 11,480.00 | KRW 12,480.00 | KRW 11,420.00 | 324.67K |