China Everbright Greentech Ltd. 1257
HKEX · Hong Kong SAR China · Utilities
HKD 0.74000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.74 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 246.00K |
| 2026-09-29 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-28 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 46.00K |
| 2026-09-25 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 516.00K |
| 2026-09-24 | HKD 0.74 | +0.68% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 118.00K |
| 2026-09-23 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 120.00K |
| 2026-09-22 | HKD 0.74 | -2.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 273.00K |
| 2026-09-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 771.00K |
| 2026-09-18 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 106.82K |
| 2026-09-17 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 43.00K |
| 2026-09-16 | HKD 0.75 | -2.60% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 200.00K |
| 2026-09-15 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 113.00K |
| 2026-09-14 | HKD 0.77 | -0.65% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 70.00K |
| 2026-09-11 | HKD 0.77 | -0.64% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 200.00K |
| 2026-09-10 | HKD 0.78 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.76 | 187.95K |
| 2026-09-09 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 25.00K |
| 2026-09-08 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 380.75K |
| 2026-09-07 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 341.00K |
| 2026-09-04 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-03 | HKD 0.79 | +0.64% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 205.83K |
| 2026-09-02 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-01 | HKD 0.79 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 411.00K |
| 2026-08-31 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 189.00K |
| 2026-08-28 | HKD 0.78 | +0.65% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 345.00K |
| 2026-08-27 | HKD 0.77 | -0.64% | HKD 0.78 | HKD 0.78 | HKD 0.76 | 226.00K |
| 2026-08-26 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 447.00K |
| 2026-08-25 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 658.00K |
| 2026-08-24 | HKD 0.78 | -0.64% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 89.00K |
| 2026-08-21 | HKD 0.79 | +1.95% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 268.00K |
| 2026-08-20 | HKD 0.77 | -3.75% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 100.00K |
| 2026-08-19 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 846.00K |
| 2026-08-18 | HKD 0.80 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 122.12K |
| 2026-08-17 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 152.00K |
| 2026-08-14 | HKD 0.80 | +0.63% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 294.00K |
| 2026-08-13 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 397.00K |
| 2026-08-12 | HKD 0.80 | +3.25% | HKD 0.77 | HKD 0.81 | HKD 0.77 | 473.00K |
| 2026-08-11 | HKD 0.77 | -2.53% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 429.00K |
| 2026-08-10 | HKD 0.79 | +2.60% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 993.00K |
| 2026-08-07 | HKD 0.77 | +1.99% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 142.00K |
| 2026-08-06 | HKD 0.75 | -0.66% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 36.00K |
| 2026-08-05 | HKD 0.76 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 129.00K |
| 2026-08-04 | HKD 0.76 | +0.66% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 52.24K |
| 2026-08-03 | HKD 0.75 | -0.66% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 161.00K |
| 2026-07-31 | HKD 0.76 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 56.00K |
| 2026-07-30 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.77 | HKD 0.73 | 331.00K |
| 2026-07-29 | HKD 0.75 | +1.35% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 235.00K |
| 2026-07-28 | HKD 0.74 | -2.63% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 67.00K |
| 2026-07-27 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.78 | HKD 0.75 | 101.00K |
| 2026-07-24 | HKD 0.76 | -3.80% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 37.00K |
| 2026-07-23 | HKD 0.79 | +2.60% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 11.00K |
| 2026-07-22 | HKD 0.77 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 135.00K |
| 2026-07-21 | HKD 0.77 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 47.00K |
| 2026-07-20 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 355.00K |
| 2026-07-17 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-16 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-15 | HKD 0.76 | +2.70% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 312.00K |
| 2026-07-14 | HKD 0.74 | 0.00% | HKD 0.73 | HKD 0.76 | HKD 0.73 | 182.00K |
| 2026-07-13 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-10 | HKD 0.74 | -1.33% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 95.00K |
| 2026-07-09 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 81.00K |
| 2026-07-08 | HKD 0.75 | +2.74% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 30.00K |
| 2026-07-07 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 148.00K |
| 2026-07-06 | HKD 0.74 | -3.90% | HKD 0.76 | HKD 0.78 | HKD 0.74 | 221.00K |
| 2026-07-03 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 6.23K |
| 2026-07-02 | HKD 0.77 | +1.32% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 171.00K |
| 2026-06-30 | HKD 0.76 | -1.30% | HKD 0.78 | HKD 0.78 | HKD 0.73 | 745.00K |
| 2026-06-29 | HKD 0.77 | +2.67% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 113.00K |
| 2026-06-26 | HKD 0.75 | -1.32% | HKD 0.77 | HKD 0.77 | HKD 0.73 | 498.00K |
| 2026-06-25 | HKD 0.76 | -1.30% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 502.00K |
| 2026-06-24 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.78 | HKD 0.75 | 297.00K |
| 2026-06-23 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.75 | 205.00K |
| 2026-06-22 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 512.09K |
| 2026-06-18 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.83 | HKD 0.79 | 844.00K |
| 2026-06-17 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.82 | 199.00K |
| 2026-06-16 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 30.00K |
| 2026-06-15 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 84.00K |
| 2026-06-12 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-11 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 569.00K |
| 2026-06-10 | HKD 0.83 | -2.35% | HKD 0.84 | HKD 0.84 | HKD 0.83 | 395.00K |
| 2026-06-09 | HKD 0.85 | 0.00% | HKD 0.84 | HKD 0.85 | HKD 0.84 | 79.73K |
| 2026-06-08 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-06-05 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.86 | HKD 0.85 | 305.00K |
| 2026-06-04 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-03 | HKD 0.87 | -3.33% | HKD 0.88 | HKD 0.90 | HKD 0.86 | 1.35M |
| 2026-06-02 | HKD 0.90 | +2.27% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 16.00K |
| 2026-06-01 | HKD 0.88 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 843.00K |
| 2026-05-29 | HKD 0.88 | +2.33% | HKD 0.86 | HKD 0.88 | HKD 0.86 | 132.00K |
| 2026-05-28 | HKD 0.86 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.86 | 366.00K |
| 2026-05-27 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.88 | HKD 0.86 | 183.00K |
| 2026-05-26 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 0.88 | HKD 0.87 | 425.00K |