China Nonferrous Mining Corp. Ltd. 1258
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 15.61+0.22 (+1.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 15.61 | +1.43% | HKD 15.40 | HKD 15.71 | HKD 15.31 | 8.71M |
| 2026-09-29 | HKD 15.39 | +2.67% | HKD 15.10 | HKD 15.63 | HKD 14.98 | 6.96M |
| 2026-09-28 | HKD 14.99 | -3.23% | HKD 15.30 | HKD 15.30 | HKD 14.89 | 8.34M |
| 2026-09-25 | HKD 15.49 | -0.45% | HKD 16.02 | HKD 16.02 | HKD 15.21 | 2.26M |
| 2026-09-24 | HKD 15.56 | -2.08% | HKD 15.80 | HKD 15.80 | HKD 15.35 | 8.29M |
| 2026-09-23 | HKD 15.89 | -0.69% | HKD 16.38 | HKD 16.38 | HKD 15.81 | 5.35M |
| 2026-09-22 | HKD 16.00 | +1.39% | HKD 15.99 | HKD 16.34 | HKD 15.68 | 9.62M |
| 2026-09-21 | HKD 15.78 | -1.31% | HKD 15.70 | HKD 16.29 | HKD 15.57 | 4.10M |
| 2026-09-18 | HKD 15.99 | +3.36% | HKD 15.75 | HKD 16.08 | HKD 15.56 | 10.83M |
| 2026-09-17 | HKD 15.47 | -0.83% | HKD 15.40 | HKD 15.62 | HKD 15.07 | 7.68M |
| 2026-09-16 | HKD 15.60 | +1.96% | HKD 15.30 | HKD 15.73 | HKD 15.16 | 8.34M |
| 2026-09-15 | HKD 15.30 | -3.41% | HKD 15.80 | HKD 15.98 | HKD 15.20 | 10.81M |
| 2026-09-14 | HKD 15.84 | -4.00% | HKD 16.00 | HKD 16.38 | HKD 15.73 | 7.20M |
| 2026-09-11 | HKD 16.50 | -4.51% | HKD 16.50 | HKD 16.60 | HKD 15.57 | 24.50M |
| 2026-09-10 | HKD 17.28 | -2.43% | HKD 17.71 | HKD 17.71 | HKD 17.14 | 8.37M |
| 2026-09-09 | HKD 17.71 | +3.08% | HKD 17.30 | HKD 17.83 | HKD 17.22 | 18.75M |
| 2026-09-08 | HKD 17.18 | +4.50% | HKD 16.85 | HKD 17.20 | HKD 16.68 | 18.79M |
| 2026-09-07 | HKD 16.44 | -0.72% | HKD 16.61 | HKD 16.75 | HKD 16.21 | 4.03M |
| 2026-09-04 | HKD 16.56 | +0.06% | HKD 16.90 | HKD 17.31 | HKD 16.53 | 19.59M |
| 2026-09-03 | HKD 16.55 | +2.67% | HKD 16.27 | HKD 16.78 | HKD 16.22 | 10.59M |
| 2026-09-02 | HKD 16.12 | -3.12% | HKD 16.63 | HKD 16.63 | HKD 15.71 | 12.23M |
| 2026-09-01 | HKD 16.64 | +0.48% | HKD 16.75 | HKD 17.10 | HKD 16.49 | 9.15M |
| 2026-08-31 | HKD 16.56 | -5.32% | HKD 17.00 | HKD 17.13 | HKD 16.03 | 19.70M |
| 2026-08-28 | HKD 17.49 | +4.54% | HKD 16.73 | HKD 17.54 | HKD 16.66 | 18.38M |
| 2026-08-27 | HKD 16.73 | -2.73% | HKD 16.98 | HKD 16.98 | HKD 16.20 | 51.60M |
| 2026-08-26 | HKD 17.20 | +9.90% | HKD 15.65 | HKD 17.58 | HKD 15.65 | 35.32M |
| 2026-08-25 | HKD 15.65 | -1.01% | HKD 16.01 | HKD 16.06 | HKD 15.34 | 7.59M |
| 2026-08-24 | HKD 15.81 | +3.13% | HKD 15.84 | HKD 16.39 | HKD 15.47 | 27.06M |
| 2026-08-21 | HKD 15.33 | +7.05% | HKD 14.49 | HKD 15.33 | HKD 14.47 | 9.42M |
| 2026-08-20 | HKD 14.32 | -0.21% | HKD 14.77 | HKD 14.98 | HKD 14.31 | 5.93M |
| 2026-08-19 | HKD 14.35 | -2.11% | HKD 14.21 | HKD 14.68 | HKD 14.02 | 8.08M |
| 2026-08-18 | HKD 14.66 | -2.27% | HKD 14.95 | HKD 14.95 | HKD 14.31 | 8.85M |
| 2026-08-17 | HKD 15.00 | +5.56% | HKD 14.50 | HKD 15.11 | HKD 14.45 | 9.77M |
| 2026-08-14 | HKD 14.21 | +0.21% | HKD 14.17 | HKD 14.39 | HKD 13.98 | 5.65M |
| 2026-08-13 | HKD 14.18 | -6.34% | HKD 15.02 | HKD 15.14 | HKD 14.05 | 20.01M |
| 2026-08-12 | HKD 15.14 | -0.46% | HKD 15.27 | HKD 15.42 | HKD 14.96 | 7.08M |
| 2026-08-11 | HKD 15.21 | -2.87% | HKD 15.88 | HKD 15.96 | HKD 15.01 | 22.28M |
| 2026-08-10 | HKD 15.66 | -2.85% | HKD 16.23 | HKD 16.23 | HKD 15.21 | 30.90M |
| 2026-08-07 | HKD 16.12 | +1.00% | HKD 16.11 | HKD 16.35 | HKD 15.61 | 22.59M |
| 2026-08-06 | HKD 15.96 | -0.19% | HKD 16.20 | HKD 16.45 | HKD 15.67 | 17.84M |
| 2026-08-05 | HKD 15.99 | +5.47% | HKD 15.29 | HKD 16.10 | HKD 15.16 | 26.93M |
| 2026-08-04 | HKD 15.16 | +1.95% | HKD 14.99 | HKD 15.26 | HKD 14.72 | 8.82M |
| 2026-08-03 | HKD 14.87 | +0.81% | HKD 14.90 | HKD 15.03 | HKD 14.43 | 10.18M |
| 2026-07-31 | HKD 14.75 | +1.86% | HKD 14.93 | HKD 14.93 | HKD 14.48 | 8.91M |
| 2026-07-30 | HKD 14.48 | +0.56% | HKD 14.40 | HKD 15.00 | HKD 14.25 | 15.62M |
| 2026-07-29 | HKD 14.40 | +1.55% | HKD 14.18 | HKD 14.42 | HKD 13.99 | 9.60M |
| 2026-07-28 | HKD 14.18 | -2.81% | HKD 14.36 | HKD 14.45 | HKD 13.95 | 7.51M |
| 2026-07-27 | HKD 14.59 | +1.04% | HKD 14.79 | HKD 14.85 | HKD 14.38 | 9.59M |
| 2026-07-24 | HKD 14.44 | -2.50% | HKD 14.42 | HKD 14.53 | HKD 14.12 | 7.30M |
| 2026-07-23 | HKD 14.81 | +0.89% | HKD 14.68 | HKD 15.09 | HKD 14.50 | 13.29M |
| 2026-07-22 | HKD 14.68 | +5.99% | HKD 14.00 | HKD 15.04 | HKD 13.76 | 35.18M |
| 2026-07-21 | HKD 13.85 | +6.78% | HKD 13.06 | HKD 14.00 | HKD 13.06 | 20.92M |
| 2026-07-20 | HKD 12.97 | +6.40% | HKD 12.23 | HKD 13.09 | HKD 12.22 | 23.05M |
| 2026-07-17 | HKD 12.19 | -6.52% | HKD 12.59 | HKD 12.86 | HKD 11.80 | 12.39M |
| 2026-07-16 | HKD 13.04 | +0.85% | HKD 13.30 | HKD 13.35 | HKD 12.78 | 11.03M |
| 2026-07-15 | HKD 12.93 | +2.70% | HKD 13.00 | HKD 13.07 | HKD 12.51 | 15.83M |
| 2026-07-14 | HKD 12.59 | +6.88% | HKD 11.99 | HKD 12.60 | HKD 11.47 | 10.76M |
| 2026-07-13 | HKD 11.78 | -1.83% | HKD 11.90 | HKD 11.95 | HKD 11.67 | 7.13M |
| 2026-07-10 | HKD 12.00 | +1.18% | HKD 12.03 | HKD 12.59 | HKD 11.89 | 11.25M |
| 2026-07-09 | HKD 11.86 | -0.34% | HKD 11.79 | HKD 11.94 | HKD 11.17 | 12.99M |
| 2026-07-08 | HKD 11.90 | -0.75% | HKD 11.96 | HKD 12.20 | HKD 11.77 | 11.10M |
| 2026-07-07 | HKD 11.99 | -4.61% | HKD 12.77 | HKD 12.77 | HKD 11.82 | 14.23M |
| 2026-07-06 | HKD 12.57 | +0.40% | HKD 12.52 | HKD 13.12 | HKD 12.41 | 10.37M |
| 2026-07-03 | HKD 12.52 | +10.02% | HKD 12.00 | HKD 12.78 | HKD 11.86 | 21.55M |
| 2026-07-02 | HKD 11.38 | +1.16% | HKD 11.25 | HKD 11.58 | HKD 11.06 | 21.91M |
| 2026-06-30 | HKD 11.25 | -5.22% | HKD 11.86 | HKD 11.86 | HKD 10.92 | 13.97M |
| 2026-06-29 | HKD 11.87 | +3.31% | HKD 11.49 | HKD 12.03 | HKD 11.49 | 14.02M |
| 2026-06-26 | HKD 11.49 | -0.52% | HKD 11.57 | HKD 11.79 | HKD 11.15 | 14.73M |
| 2026-06-25 | HKD 11.55 | -10.12% | HKD 12.50 | HKD 12.58 | HKD 11.32 | 29.11M |
| 2026-06-24 | HKD 12.85 | -2.43% | HKD 13.23 | HKD 13.26 | HKD 12.76 | 9.62M |
| 2026-06-23 | HKD 13.17 | -6.79% | HKD 14.14 | HKD 14.38 | HKD 13.03 | 17.54M |
| 2026-06-22 | HKD 14.13 | +4.20% | HKD 13.79 | HKD 14.49 | HKD 13.07 | 20.23M |
| 2026-06-18 | HKD 13.56 | -6.35% | HKD 14.08 | HKD 14.74 | HKD 13.31 | 24.27M |
| 2026-06-17 | HKD 14.48 | +1.19% | HKD 14.31 | HKD 14.58 | HKD 14.17 | 11.56M |
| 2026-06-16 | HKD 14.31 | -7.08% | HKD 15.30 | HKD 15.30 | HKD 14.19 | 11.54M |
| 2026-06-15 | HKD 15.40 | +7.47% | HKD 14.99 | HKD 15.75 | HKD 14.97 | 29.21M |
| 2026-06-12 | HKD 14.33 | +7.02% | HKD 13.73 | HKD 14.70 | HKD 13.73 | 16.79M |
| 2026-06-11 | HKD 13.39 | +2.84% | HKD 12.72 | HKD 13.47 | HKD 12.62 | 15.66M |
| 2026-06-10 | HKD 13.02 | 0.00% | HKD 12.80 | HKD 13.20 | HKD 12.44 | 14.30M |
| 2026-06-09 | HKD 13.02 | -2.69% | HKD 13.40 | HKD 13.40 | HKD 12.84 | 15.44M |
| 2026-06-08 | HKD 13.38 | -8.17% | HKD 12.82 | HKD 13.92 | HKD 12.82 | 26.48M |
| 2026-06-05 | HKD 14.57 | -1.75% | HKD 14.80 | HKD 14.96 | HKD 14.22 | 17.00M |
| 2026-06-04 | HKD 14.83 | -3.83% | HKD 15.34 | HKD 15.34 | HKD 14.76 | 17.64M |
| 2026-06-03 | HKD 15.42 | +1.31% | HKD 15.27 | HKD 15.46 | HKD 14.88 | 22.88M |
| 2026-06-02 | HKD 15.22 | +6.06% | HKD 14.50 | HKD 15.44 | HKD 14.45 | 26.18M |
| 2026-06-01 | HKD 14.35 | +5.90% | HKD 13.94 | HKD 14.46 | HKD 13.40 | 14.78M |
| 2026-05-29 | HKD 13.55 | +0.30% | HKD 13.83 | HKD 13.89 | HKD 13.55 | 22.92M |
| 2026-05-28 | HKD 13.51 | -4.25% | HKD 14.01 | HKD 14.01 | HKD 13.27 | 14.71M |
| 2026-05-27 | HKD 14.11 | -3.88% | HKD 15.00 | HKD 15.04 | HKD 13.98 | 14.00M |
| 2026-05-26 | HKD 14.68 | +4.19% | HKD 14.38 | HKD 15.00 | HKD 13.72 | 20.71M |