Prosperous Future Holdings Limited 1259
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.03200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 436.00K |
| 2026-09-29 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 667.00K |
| 2026-09-28 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 617.00K |
| 2026-09-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-22 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 247.00K |
| 2026-09-21 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 623.00K |
| 2026-09-18 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 158.00K |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 581.00K |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-15 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.65M |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.57M |
| 2026-09-11 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.77M |
| 2026-09-10 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.03 | HKD 0.03 | 669.00K |
| 2026-09-09 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 914.00K |
| 2026-09-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 244.00K |
| 2026-09-07 | HKD 0.03 | +6.25% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 290.00K |
| 2026-09-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 650.00K |
| 2026-09-03 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.05M |
| 2026-09-02 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 900.00K |
| 2026-09-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.31M |
| 2026-08-31 | HKD 0.03 | -8.57% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 11.16M |
| 2026-08-28 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 5.67M |
| 2026-08-27 | HKD 0.03 | -5.56% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 168.00K |
| 2026-08-26 | HKD 0.04 | -2.70% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.92M |
| 2026-08-25 | HKD 0.04 | +2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 87.00K |
| 2026-08-24 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 5.10M |
| 2026-08-21 | HKD 0.03 | -10.81% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.99M |
| 2026-08-20 | HKD 0.04 | -2.63% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 721.00K |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 11.00K |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 232.00K |
| 2026-08-13 | HKD 0.04 | +15.15% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.36M |
| 2026-08-12 | HKD 0.03 | -10.81% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 701.00K |
| 2026-08-11 | HKD 0.04 | +2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.77M |
| 2026-08-10 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.29M |
| 2026-08-07 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.72M |
| 2026-08-06 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.90M |
| 2026-08-05 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 760.00K |
| 2026-08-04 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.49M |
| 2026-08-03 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 400.00K |
| 2026-07-31 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.38M |
| 2026-07-30 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.38M |
| 2026-07-29 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.61M |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.46M |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 955.00K |
| 2026-07-24 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-23 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 301.00K |
| 2026-07-21 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 202.00K |
| 2026-07-20 | HKD 0.03 | +10.34% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.81M |
| 2026-07-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.30M |
| 2026-07-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 79.00K |
| 2026-07-15 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 467.00K |
| 2026-07-14 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.24M |
| 2026-07-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 642.00K |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 575.00K |
| 2026-07-09 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 62.00K |
| 2026-07-08 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.98M |
| 2026-07-07 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.01M |
| 2026-07-06 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.97M |
| 2026-07-03 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 261.00K |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 821.00K |
| 2026-06-30 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.52M |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 498.00K |
| 2026-06-26 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.05M |
| 2026-06-25 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.09M |
| 2026-06-24 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.46M |
| 2026-06-23 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 16.01M |
| 2026-06-22 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.01M |
| 2026-06-18 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 9.17M |
| 2026-06-17 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 14.69M |
| 2026-06-16 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 19.69M |
| 2026-06-15 | HKD 0.04 | -7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 25.75M |
| 2026-06-12 | HKD 0.04 | +21.21% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 95.51M |
| 2026-06-11 | HKD 0.03 | -8.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 9.49M |
| 2026-06-10 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.69M |
| 2026-06-09 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.54M |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 99.41M |
| 2026-06-05 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.07M |
| 2026-06-04 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.21M |
| 2026-06-03 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.46M |
| 2026-06-02 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 7.10M |
| 2026-06-01 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 22.04M |
| 2026-05-29 | HKD 0.04 | -15.22% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 53.79M |
| 2026-05-28 | HKD 0.05 | +35.29% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 259.40M |
| 2026-05-27 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.67M |
| 2026-05-26 | HKD 0.04 | +12.90% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 20.62M |