Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 78.00K |
| 2026-09-30 | HKD 0.36 | -5.26% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 566.00K |
| 2026-09-29 | HKD 0.38 | +1.33% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 614.00K |
| 2026-09-28 | HKD 0.38 | -1.32% | HKD 0.36 | HKD 0.38 | HKD 0.36 |
| 282.00K |
| 2026-09-25 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 48.00K |
| 2026-09-24 | HKD 0.37 | -1.33% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 406.00K |
| 2026-09-23 | HKD 0.38 | +1.35% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 66.00K |
| 2026-09-22 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 450.00K |
| 2026-09-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-18 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 486.00K |
| 2026-09-17 | HKD 0.38 | 0.00% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 166.00K |
| 2026-09-16 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-15 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 118.00K |
| 2026-09-14 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 174.00K |
| 2026-09-11 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 126.00K |
| 2026-09-10 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 2.00K |
| 2026-09-09 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 106.00K |
| 2026-09-08 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 146.00K |
| 2026-09-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 4.00K |
| 2026-09-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 100.00K |
| 2026-09-03 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 176.00K |
| 2026-09-01 | HKD 0.40 | +1.27% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 24.00K |
| 2026-08-31 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 384.00K |
| 2026-08-28 | HKD 0.40 | -1.25% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 58.00K |
| 2026-08-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-26 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 18.00K |
| 2026-08-25 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-24 | HKD 0.40 | +1.28% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 20.00K |
| 2026-08-21 | HKD 0.39 | -2.50% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 46.00K |
| 2026-08-20 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-19 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-18 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 200.00K |
| 2026-08-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 40.00K |
| 2026-08-14 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 252.00K |
| 2026-08-13 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 168.00K |
| 2026-08-12 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 210.00K |
| 2026-08-10 | HKD 0.41 | +2.47% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 256.00K |
| 2026-08-07 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 104.00K |
| 2026-08-06 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 144.00K |
| 2026-08-05 | HKD 0.42 | +3.70% | HKD 0.41 | HKD 0.42 | HKD 0.39 | 208.00K |
| 2026-08-04 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 106.00K |
| 2026-08-03 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 96.00K |
| 2026-07-31 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-30 | HKD 0.41 | +3.75% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 22.00K |
| 2026-07-29 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 3.07M |
| 2026-07-28 | HKD 0.41 | -2.38% | HKD 0.37 | HKD 0.41 | HKD 0.34 | 106.00K |
| 2026-07-27 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-23 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 4.00K |
| 2026-07-22 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-21 | HKD 0.42 | +6.33% | HKD 0.39 | HKD 0.42 | HKD 0.39 | 274.00K |
| 2026-07-20 | HKD 0.40 | +5.33% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 126.00K |
| 2026-07-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 7.93M |
| 2026-07-16 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 556.00K |
| 2026-07-15 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 192.00K |
| 2026-07-14 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 230.00K |
| 2026-07-13 | HKD 0.38 | -2.53% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 224.00K |
| 2026-07-09 | HKD 0.40 | -3.66% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 534.00K |
| 2026-07-08 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 70.00K |
| 2026-07-07 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 2.00K |
| 2026-07-06 | HKD 0.41 | +1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 108.00K |
| 2026-07-03 | HKD 0.41 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 144.00K |
| 2026-07-02 | HKD 0.41 | -6.82% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 3.41M |
| 2026-06-30 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 612.00K |
| 2026-06-29 | HKD 0.43 | -10.42% | HKD 0.46 | HKD 0.46 | HKD 0.40 | 3.13M |
| 2026-06-26 | HKD 0.48 | -3.03% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 204.00K |
| 2026-06-25 | HKD 0.50 | -1.00% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 222.00K |
| 2026-06-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-23 | HKD 0.50 | -1.96% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 120.00K |
| 2026-06-22 | HKD 0.51 | -1.92% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 518.00K |
| 2026-06-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-17 | HKD 0.52 | +4.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 100.00K |
| 2026-06-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.00K |
| 2026-06-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-12 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 356.00K |
| 2026-06-11 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.52 | HKD 0.48 | 1.31M |
| 2026-06-10 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 148.00K |
| 2026-06-09 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-08 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 280.00K |
| 2026-06-05 | HKD 0.52 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 92.00K |
| 2026-06-04 | HKD 0.52 | -1.89% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 400.00K |
| 2026-06-03 | HKD 0.53 | 0.00% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 744.00K |
| 2026-06-02 | HKD 0.53 | 0.00% | HKD 0.52 | HKD 0.53 | HKD 0.51 | 884.00K |
| 2026-06-01 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.53 | HKD 0.52 | 1.09M |
| 2026-05-29 | HKD 0.52 | +1.96% | HKD 0.51 | HKD 0.52 | HKD 0.49 | 1.05M |
| 2026-05-28 | HKD 0.51 | -7.27% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 1.85M |
| 2026-05-27 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 278.00K |