VINATECH CO,. LTD. 126340
KRX · South Korea · Electronic Technology
KRW 93,700.00+1,200.00 (+1.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 93,700.00 | +1.30% | KRW 90,800.00 | KRW 94,100.00 | KRW 89,900.00 | 134.56K |
| 2026-09-30 | KRW 92,500.00 | +9.73% | KRW 92,900.00 | KRW 96,700.00 | KRW 91,500.00 | 292.00K |
| 2026-09-29 | KRW 84,300.00 | +0.60% | KRW 81,500.00 | KRW 84,900.00 | KRW 80,600.00 | 83.12K |
| 2026-09-28 | KRW 83,800.00 | -3.46% | KRW 88,400.00 | KRW 88,400.00 | KRW 83,500.00 | 104.11K |
| 2026-09-23 | KRW 86,800.00 | +5.98% | KRW 83,000.00 | KRW 87,500.00 | KRW 81,300.00 | 161.77K |
| 2026-09-22 | KRW 81,900.00 | -1.92% | KRW 87,000.00 | KRW 87,400.00 | KRW 80,700.00 | 138.95K |
| 2026-09-21 | KRW 83,500.00 | +3.47% | KRW 81,400.00 | KRW 85,500.00 | KRW 77,800.00 | 187.14K |
| 2026-09-18 | KRW 80,700.00 | +4.26% | KRW 78,100.00 | KRW 83,500.00 | KRW 76,500.00 | 249.82K |
| 2026-09-17 | KRW 77,400.00 | +2.93% | KRW 79,000.00 | KRW 79,900.00 | KRW 76,800.00 | 292.32K |
| 2026-09-16 | KRW 75,200.00 | +15.34% | KRW 69,900.00 | KRW 76,200.00 | KRW 69,000.00 | 538.55K |
| 2026-09-15 | KRW 65,200.00 | +1.72% | KRW 62,900.00 | KRW 67,500.00 | KRW 60,500.00 | 62.30K |
| 2026-09-14 | KRW 64,100.00 | -4.04% | KRW 67,600.00 | KRW 69,300.00 | KRW 64,100.00 | 88.16K |
| 2026-09-11 | KRW 66,800.00 | +0.30% | KRW 63,400.00 | KRW 68,400.00 | KRW 63,400.00 | 49.46K |
| 2026-09-10 | KRW 66,600.00 | -4.17% | KRW 67,200.00 | KRW 68,600.00 | KRW 65,800.00 | 72.12K |
| 2026-09-09 | KRW 69,500.00 | +11.74% | KRW 66,800.00 | KRW 71,900.00 | KRW 66,300.00 | 185.97K |
| 2026-09-08 | KRW 62,200.00 | -3.12% | KRW 63,900.00 | KRW 67,500.00 | KRW 62,200.00 | 120.57K |
| 2026-09-07 | KRW 64,200.00 | +8.08% | KRW 62,000.00 | KRW 66,700.00 | KRW 61,300.00 | 111.18K |
| 2026-09-04 | KRW 59,400.00 | +4.76% | KRW 59,800.00 | KRW 60,000.00 | KRW 58,100.00 | 40.14K |
| 2026-09-03 | KRW 56,700.00 | -3.74% | KRW 59,600.00 | KRW 60,000.00 | KRW 55,400.00 | 66.47K |
| 2026-09-02 | KRW 58,900.00 | -2.81% | KRW 59,600.00 | KRW 60,200.00 | KRW 58,000.00 | 35.00K |
| 2026-09-01 | KRW 60,600.00 | -2.42% | KRW 62,900.00 | KRW 62,900.00 | KRW 59,400.00 | 53.69K |
| 2026-08-31 | KRW 62,100.00 | -2.36% | KRW 60,400.00 | KRW 62,400.00 | KRW 58,400.00 | 109.98K |
| 2026-08-28 | KRW 63,600.00 | -5.50% | KRW 68,100.00 | KRW 69,100.00 | KRW 63,100.00 | 120.33K |
| 2026-08-27 | KRW 67,300.00 | +0.90% | KRW 68,000.00 | KRW 70,500.00 | KRW 65,500.00 | 84.25K |
| 2026-08-26 | KRW 66,700.00 | +1.52% | KRW 67,500.00 | KRW 68,700.00 | KRW 63,600.00 | 59.63K |
| 2026-08-25 | KRW 65,700.00 | +3.63% | KRW 63,400.00 | KRW 68,000.00 | KRW 59,100.00 | 56.50K |
| 2026-08-24 | KRW 63,400.00 | +2.09% | KRW 61,700.00 | KRW 64,700.00 | KRW 61,300.00 | 44.49K |
| 2026-08-21 | KRW 62,100.00 | -7.45% | KRW 65,000.00 | KRW 65,200.00 | KRW 61,600.00 | 42.74K |
| 2026-08-20 | KRW 67,100.00 | +4.19% | KRW 66,000.00 | KRW 68,800.00 | KRW 65,400.00 | 41.23K |
| 2026-08-19 | KRW 64,400.00 | -3.30% | KRW 62,200.00 | KRW 67,500.00 | KRW 62,100.00 | 70.30K |
| 2026-08-18 | KRW 66,600.00 | -8.64% | KRW 72,000.00 | KRW 72,700.00 | KRW 65,500.00 | 139.65K |
| 2026-08-14 | KRW 72,900.00 | -4.95% | KRW 77,400.00 | KRW 77,500.00 | KRW 71,000.00 | 79.02K |
| 2026-08-13 | KRW 76,700.00 | +9.10% | KRW 79,600.00 | KRW 81,900.00 | KRW 76,000.00 | 194.80K |
| 2026-08-12 | KRW 70,300.00 | +1.01% | KRW 69,900.00 | KRW 70,800.00 | KRW 67,100.00 | 57.59K |
| 2026-08-11 | KRW 69,600.00 | -1.28% | KRW 69,300.00 | KRW 72,300.00 | KRW 67,600.00 | 46.83K |
| 2026-08-10 | KRW 70,500.00 | +5.70% | KRW 67,600.00 | KRW 71,500.00 | KRW 65,900.00 | 84.17K |
| 2026-08-07 | KRW 66,700.00 | +0.30% | KRW 68,100.00 | KRW 72,500.00 | KRW 63,000.00 | 80.10K |
| 2026-08-06 | KRW 66,500.00 | -6.34% | KRW 70,700.00 | KRW 72,300.00 | KRW 66,500.00 | 88.17K |
| 2026-08-05 | KRW 71,000.00 | +11.64% | KRW 66,100.00 | KRW 72,900.00 | KRW 63,600.00 | 149.50K |
| 2026-08-04 | KRW 63,600.00 | +5.47% | KRW 62,600.00 | KRW 64,100.00 | KRW 59,800.00 | 103.64K |
| 2026-08-03 | KRW 60,300.00 | +6.73% | KRW 56,900.00 | KRW 62,800.00 | KRW 52,800.00 | 107.49K |
| 2026-07-31 | KRW 56,500.00 | +28.12% | KRW 50,500.00 | KRW 57,300.00 | KRW 49,700.00 | 164.57K |
| 2026-07-30 | KRW 44,100.00 | -6.67% | KRW 44,100.00 | KRW 48,450.00 | KRW 44,000.00 | 77.05K |
| 2026-07-29 | KRW 47,250.00 | -8.43% | KRW 54,600.00 | KRW 55,000.00 | KRW 43,200.00 | 148.21K |
| 2026-07-28 | KRW 51,600.00 | -14.85% | KRW 56,800.00 | KRW 58,000.00 | KRW 51,500.00 | 92.51K |
| 2026-07-27 | KRW 60,600.00 | -2.57% | KRW 64,900.00 | KRW 64,900.00 | KRW 59,300.00 | 64.42K |
| 2026-07-24 | KRW 62,200.00 | -9.86% | KRW 67,700.00 | KRW 68,800.00 | KRW 62,100.00 | 93.84K |
| 2026-07-23 | KRW 69,000.00 | +10.22% | KRW 63,100.00 | KRW 69,000.00 | KRW 61,900.00 | 104.98K |
| 2026-07-22 | KRW 62,600.00 | +12.19% | KRW 60,000.00 | KRW 66,700.00 | KRW 58,500.00 | 173.76K |
| 2026-07-21 | KRW 55,800.00 | +0.18% | KRW 55,200.00 | KRW 57,000.00 | KRW 53,100.00 | 104.13K |
| 2026-07-20 | KRW 55,700.00 | -9.58% | KRW 59,000.00 | KRW 60,300.00 | KRW 55,100.00 | 199.41K |
| 2026-07-16 | KRW 61,600.00 | -9.01% | KRW 65,400.00 | KRW 65,600.00 | KRW 60,500.00 | 94.81K |
| 2026-07-15 | KRW 67,700.00 | +7.63% | KRW 64,500.00 | KRW 68,800.00 | KRW 63,300.00 | 156.94K |
| 2026-07-14 | KRW 62,900.00 | -8.71% | KRW 67,900.00 | KRW 67,900.00 | KRW 57,700.00 | 202.05K |
| 2026-07-13 | KRW 68,900.00 | -4.04% | KRW 71,600.00 | KRW 75,800.00 | KRW 67,000.00 | 184.52K |
| 2026-07-10 | KRW 71,800.00 | +4.97% | KRW 70,100.00 | KRW 74,000.00 | KRW 69,600.00 | 124.23K |
| 2026-07-09 | KRW 68,400.00 | -3.53% | KRW 71,700.00 | KRW 72,300.00 | KRW 65,600.00 | 168.96K |
| 2026-07-08 | KRW 70,900.00 | -13.96% | KRW 77,500.00 | KRW 82,000.00 | KRW 70,700.00 | 141.96K |
| 2026-07-07 | KRW 82,400.00 | +6.32% | KRW 80,200.00 | KRW 84,000.00 | KRW 76,600.00 | 169.30K |
| 2026-07-06 | KRW 77,500.00 | -8.18% | KRW 83,700.00 | KRW 84,400.00 | KRW 76,200.00 | 77.96K |
| 2026-07-03 | KRW 84,400.00 | -1.86% | KRW 87,700.00 | KRW 87,700.00 | KRW 73,500.00 | 165.59K |
| 2026-07-02 | KRW 86,000.00 | -20.15% | KRW 100,800.00 | KRW 102,000.00 | KRW 84,200.00 | 302.71K |
| 2026-07-01 | KRW 107,700.00 | +29.92% | KRW 107,700.00 | KRW 107,700.00 | KRW 107,700.00 | 15.01K |
| 2026-06-30 | KRW 82,900.00 | -0.60% | KRW 87,400.00 | KRW 87,800.00 | KRW 80,900.00 | 107.78K |
| 2026-06-29 | KRW 83,400.00 | +3.99% | KRW 77,800.00 | KRW 84,100.00 | KRW 75,300.00 | 185.63K |
| 2026-06-26 | KRW 80,200.00 | -13.20% | KRW 90,700.00 | KRW 92,000.00 | KRW 77,200.00 | 216.12K |
| 2026-06-25 | KRW 92,400.00 | -4.55% | KRW 99,700.00 | KRW 103,500.00 | KRW 91,500.00 | 68.79K |
| 2026-06-24 | KRW 96,800.00 | +3.97% | KRW 92,700.00 | KRW 96,800.00 | KRW 90,400.00 | 70.58K |
| 2026-06-23 | KRW 93,100.00 | -12.50% | KRW 111,500.00 | KRW 111,700.00 | KRW 92,000.00 | 144.10K |
| 2026-06-22 | KRW 106,400.00 | -12.64% | KRW 110,600.00 | KRW 113,100.00 | KRW 103,400.00 | 136.69K |
| 2026-06-19 | KRW 121,800.00 | +5.18% | KRW 122,500.00 | KRW 145,000.00 | KRW 116,200.00 | 306.85K |
| 2026-06-18 | KRW 115,800.00 | -6.69% | KRW 126,400.00 | KRW 126,400.00 | KRW 115,000.00 | 91.48K |
| 2026-06-17 | KRW 124,100.00 | -4.90% | KRW 131,300.00 | KRW 132,000.00 | KRW 120,500.00 | 92.25K |
| 2026-06-16 | KRW 130,500.00 | +14.57% | KRW 120,100.00 | KRW 133,000.00 | KRW 111,100.00 | 312.31K |
| 2026-06-15 | KRW 113,900.00 | +7.86% | KRW 111,000.00 | KRW 114,800.00 | KRW 106,300.00 | 104.91K |
| 2026-06-12 | KRW 105,600.00 | +1.64% | KRW 111,600.00 | KRW 112,600.00 | KRW 103,600.00 | 76.41K |
| 2026-06-11 | KRW 103,900.00 | -3.17% | KRW 104,000.00 | KRW 104,500.00 | KRW 95,300.00 | 131.67K |
| 2026-06-10 | KRW 107,300.00 | +2.39% | KRW 110,300.00 | KRW 113,800.00 | KRW 103,100.00 | 133.06K |
| 2026-06-09 | KRW 104,800.00 | -1.04% | KRW 106,900.00 | KRW 109,900.00 | KRW 97,700.00 | 136.35K |
| 2026-06-08 | KRW 105,900.00 | -12.91% | KRW 108,400.00 | KRW 112,600.00 | KRW 102,700.00 | 100.58K |
| 2026-06-05 | KRW 121,600.00 | -3.72% | KRW 121,500.00 | KRW 125,000.00 | KRW 115,900.00 | 51.16K |
| 2026-06-04 | KRW 126,300.00 | -3.66% | KRW 129,000.00 | KRW 133,500.00 | KRW 126,000.00 | 66.34K |
| 2026-06-02 | KRW 131,100.00 | -1.35% | KRW 130,100.00 | KRW 136,900.00 | KRW 124,000.00 | 151.93K |
| 2026-06-01 | KRW 132,900.00 | -10.81% | KRW 142,000.00 | KRW 144,100.00 | KRW 129,400.00 | 322.55K |
| 2026-05-29 | KRW 149,000.00 | -2.04% | KRW 154,700.00 | KRW 159,300.00 | KRW 146,200.00 | 146.64K |
| 2026-05-28 | KRW 152,100.00 | -4.88% | KRW 160,400.00 | KRW 166,000.00 | KRW 144,900.00 | 103.61K |
| 2026-05-27 | KRW 159,900.00 | -5.94% | KRW 166,000.00 | KRW 166,800.00 | KRW 158,000.00 | 121.13K |
| 2026-05-26 | KRW 170,000.00 | +0.59% | KRW 177,200.00 | KRW 183,500.00 | KRW 167,700.00 | 131.58K |
| 2026-05-22 | KRW 169,000.00 | +19.10% | KRW 159,600.00 | KRW 175,900.00 | KRW 159,600.00 | 310.23K |
| 2026-05-21 | KRW 141,900.00 | -1.46% | KRW 150,500.00 | KRW 152,700.00 | KRW 140,100.00 | 113.65K |