Hyundai Futurenet Co., Ltd 126560
KRX · South Korea · Consumer Non-Durables
KRW 3,390.00+10.00 (+0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,390.00 | +0.30% | KRW 3,350.00 | KRW 3,405.00 | KRW 3,350.00 | 51.64K |
| 2026-09-30 | KRW 3,380.00 | -0.73% | KRW 3,405.00 | KRW 3,420.00 | KRW 3,370.00 | 70.90K |
| 2026-09-29 | KRW 3,405.00 | +1.34% | KRW 3,360.00 | KRW 3,440.00 | KRW 3,340.00 | 225.90K |
| 2026-09-28 | KRW 3,360.00 | +0.75% | KRW 3,360.00 | KRW 3,370.00 | KRW 3,330.00 | 48.56K |
| 2026-09-23 | KRW 3,335.00 | -0.45% | KRW 3,360.00 | KRW 3,365.00 | KRW 3,335.00 | 48.81K |
| 2026-09-22 | KRW 3,350.00 | -0.45% | KRW 3,365.00 | KRW 3,375.00 | KRW 3,345.00 | 37.69K |
| 2026-09-21 | KRW 3,365.00 | 0.00% | KRW 3,365.00 | KRW 3,375.00 | KRW 3,325.00 | 79.24K |
| 2026-09-18 | KRW 3,365.00 | +0.90% | KRW 3,360.00 | KRW 3,370.00 | KRW 3,315.00 | 41.38K |
| 2026-09-17 | KRW 3,335.00 | +0.15% | KRW 3,360.00 | KRW 3,380.00 | KRW 3,325.00 | 40.48K |
| 2026-09-16 | KRW 3,330.00 | -0.89% | KRW 3,370.00 | KRW 3,375.00 | KRW 3,320.00 | 46.32K |
| 2026-09-15 | KRW 3,360.00 | +0.30% | KRW 3,320.00 | KRW 3,370.00 | KRW 3,320.00 | 66.05K |
| 2026-09-14 | KRW 3,350.00 | 0.00% | KRW 3,355.00 | KRW 3,390.00 | KRW 3,310.00 | 46.01K |
| 2026-09-11 | KRW 3,350.00 | +0.60% | KRW 3,330.00 | KRW 3,390.00 | KRW 3,330.00 | 49.47K |
| 2026-09-10 | KRW 3,330.00 | -0.89% | KRW 3,380.00 | KRW 3,390.00 | KRW 3,330.00 | 52.80K |
| 2026-09-09 | KRW 3,360.00 | -0.30% | KRW 3,370.00 | KRW 3,435.00 | KRW 3,305.00 | 75.19K |
| 2026-09-08 | KRW 3,370.00 | -0.59% | KRW 3,415.00 | KRW 3,415.00 | KRW 3,370.00 | 25.95K |
| 2026-09-07 | KRW 3,390.00 | +0.30% | KRW 3,380.00 | KRW 3,395.00 | KRW 3,355.00 | 56.14K |
| 2026-09-04 | KRW 3,380.00 | 0.00% | KRW 3,380.00 | KRW 3,425.00 | KRW 3,350.00 | 108.60K |
| 2026-09-03 | KRW 3,380.00 | 0.00% | KRW 3,380.00 | KRW 3,405.00 | KRW 3,340.00 | 104.64K |
| 2026-09-02 | KRW 3,380.00 | -1.31% | KRW 3,425.00 | KRW 3,435.00 | KRW 3,360.00 | 112.46K |
| 2026-09-01 | KRW 3,425.00 | +3.01% | KRW 3,305.00 | KRW 3,425.00 | KRW 3,305.00 | 224.75K |
| 2026-08-31 | KRW 3,325.00 | +0.45% | KRW 3,330.00 | KRW 3,345.00 | KRW 3,305.00 | 106.61K |
| 2026-08-28 | KRW 3,310.00 | +1.22% | KRW 3,280.00 | KRW 3,320.00 | KRW 3,250.00 | 84.67K |
| 2026-08-27 | KRW 3,270.00 | -0.61% | KRW 3,290.00 | KRW 3,295.00 | KRW 3,235.00 | 128.95K |
| 2026-08-26 | KRW 3,290.00 | +1.70% | KRW 3,245.00 | KRW 3,290.00 | KRW 3,240.00 | 81.29K |
| 2026-08-25 | KRW 3,235.00 | +0.15% | KRW 3,215.00 | KRW 3,270.00 | KRW 3,200.00 | 110.88K |
| 2026-08-24 | KRW 3,230.00 | +1.41% | KRW 3,185.00 | KRW 3,240.00 | KRW 3,170.00 | 108.01K |
| 2026-08-21 | KRW 3,185.00 | 0.00% | KRW 3,180.00 | KRW 3,220.00 | KRW 3,135.00 | 63.28K |
| 2026-08-20 | KRW 3,185.00 | -0.47% | KRW 3,165.00 | KRW 3,195.00 | KRW 3,150.00 | 67.16K |
| 2026-08-19 | KRW 3,200.00 | -2.14% | KRW 3,190.00 | KRW 3,260.00 | KRW 3,130.00 | 105.06K |
| 2026-08-18 | KRW 3,270.00 | -0.30% | KRW 3,305.00 | KRW 3,305.00 | KRW 3,210.00 | 91.97K |
| 2026-08-14 | KRW 3,280.00 | +1.55% | KRW 3,285.00 | KRW 3,300.00 | KRW 3,230.00 | 44.17K |
| 2026-08-13 | KRW 3,230.00 | -0.62% | KRW 3,250.00 | KRW 3,270.00 | KRW 3,205.00 | 87.30K |
| 2026-08-12 | KRW 3,250.00 | -1.81% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,245.00 | 116.49K |
| 2026-08-11 | KRW 3,310.00 | -1.49% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,270.00 | 135.03K |
| 2026-08-10 | KRW 3,360.00 | +2.28% | KRW 3,305.00 | KRW 3,365.00 | KRW 3,285.00 | 138.27K |
| 2026-08-07 | KRW 3,285.00 | +1.08% | KRW 3,290.00 | KRW 3,300.00 | KRW 3,205.00 | 105.26K |
| 2026-08-06 | KRW 3,250.00 | +1.56% | KRW 3,200.00 | KRW 3,265.00 | KRW 3,180.00 | 107.45K |
| 2026-08-05 | KRW 3,200.00 | +0.47% | KRW 3,205.00 | KRW 3,225.00 | KRW 3,180.00 | 65.07K |
| 2026-08-04 | KRW 3,185.00 | 0.00% | KRW 3,185.00 | KRW 3,215.00 | KRW 3,140.00 | 115.60K |
| 2026-08-03 | KRW 3,185.00 | +8.15% | KRW 2,975.00 | KRW 3,200.00 | KRW 2,880.00 | 417.01K |
| 2026-07-31 | KRW 2,945.00 | +2.61% | KRW 2,905.00 | KRW 2,970.00 | KRW 2,905.00 | 38.38K |
| 2026-07-30 | KRW 2,870.00 | +1.41% | KRW 2,835.00 | KRW 2,915.00 | KRW 2,820.00 | 102.09K |
| 2026-07-29 | KRW 2,830.00 | -2.41% | KRW 2,900.00 | KRW 2,930.00 | KRW 2,770.00 | 177.27K |
| 2026-07-28 | KRW 2,900.00 | -3.17% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,870.00 | 114.19K |
| 2026-07-27 | KRW 2,995.00 | -0.33% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,950.00 | 39.18K |
| 2026-07-24 | KRW 3,005.00 | -0.17% | KRW 3,015.00 | KRW 3,030.00 | KRW 2,940.00 | 83.98K |
| 2026-07-23 | KRW 3,010.00 | +3.26% | KRW 2,915.00 | KRW 3,010.00 | KRW 2,915.00 | 41.51K |
| 2026-07-22 | KRW 2,915.00 | -0.34% | KRW 2,910.00 | KRW 3,000.00 | KRW 2,885.00 | 59.39K |
| 2026-07-21 | KRW 2,925.00 | -1.02% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,900.00 | 41.33K |
| 2026-07-20 | KRW 2,955.00 | -1.50% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,815.00 | 88.34K |
| 2026-07-16 | KRW 3,000.00 | +1.35% | KRW 2,985.00 | KRW 3,020.00 | KRW 2,935.00 | 65.39K |
| 2026-07-15 | KRW 2,960.00 | +2.25% | KRW 2,900.00 | KRW 2,985.00 | KRW 2,900.00 | 51.72K |
| 2026-07-14 | KRW 2,895.00 | -1.86% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,860.00 | 92.43K |
| 2026-07-13 | KRW 2,950.00 | -1.34% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,910.00 | 65.37K |
| 2026-07-10 | KRW 2,990.00 | +3.28% | KRW 2,875.00 | KRW 2,990.00 | KRW 2,875.00 | 43.42K |
| 2026-07-09 | KRW 2,895.00 | -2.20% | KRW 2,960.00 | KRW 3,030.00 | KRW 2,885.00 | 118.34K |
| 2026-07-08 | KRW 2,960.00 | -1.17% | KRW 3,000.00 | KRW 3,060.00 | KRW 2,945.00 | 62.43K |
| 2026-07-07 | KRW 2,995.00 | 0.00% | KRW 2,995.00 | KRW 3,010.00 | KRW 2,935.00 | 77.23K |
| 2026-07-06 | KRW 2,995.00 | +1.35% | KRW 2,955.00 | KRW 3,015.00 | KRW 2,940.00 | 30.39K |
| 2026-07-03 | KRW 2,955.00 | -1.50% | KRW 3,010.00 | KRW 3,060.00 | KRW 2,925.00 | 52.25K |
| 2026-07-02 | KRW 3,000.00 | -0.33% | KRW 3,020.00 | KRW 3,040.00 | KRW 2,930.00 | 131.57K |
| 2026-07-01 | KRW 3,010.00 | +1.69% | KRW 2,990.00 | KRW 3,045.00 | KRW 2,930.00 | 35.62K |
| 2026-06-30 | KRW 2,960.00 | -1.00% | KRW 3,020.00 | KRW 3,025.00 | KRW 2,960.00 | 33.24K |
| 2026-06-29 | KRW 2,990.00 | +1.53% | KRW 2,915.00 | KRW 3,025.00 | KRW 2,885.00 | 45.78K |
| 2026-06-26 | KRW 2,945.00 | +1.20% | KRW 2,890.00 | KRW 2,965.00 | KRW 2,800.00 | 103.29K |
| 2026-06-25 | KRW 2,910.00 | 0.00% | KRW 2,905.00 | KRW 2,995.00 | KRW 2,850.00 | 84.39K |
| 2026-06-24 | KRW 2,910.00 | +2.28% | KRW 2,890.00 | KRW 2,940.00 | KRW 2,825.00 | 136.86K |
| 2026-06-23 | KRW 2,845.00 | -4.69% | KRW 2,935.00 | KRW 3,060.00 | KRW 2,845.00 | 224.00K |
| 2026-06-22 | KRW 2,985.00 | -1.16% | KRW 3,020.00 | KRW 3,070.00 | KRW 2,945.00 | 85.32K |
| 2026-06-19 | KRW 3,020.00 | -1.95% | KRW 3,085.00 | KRW 3,130.00 | KRW 2,975.00 | 96.62K |
| 2026-06-18 | KRW 3,080.00 | +0.65% | KRW 3,110.00 | KRW 3,130.00 | KRW 3,025.00 | 88.31K |
| 2026-06-17 | KRW 3,060.00 | -1.61% | KRW 3,110.00 | KRW 3,125.00 | KRW 3,055.00 | 28.41K |
| 2026-06-16 | KRW 3,110.00 | +2.30% | KRW 3,040.00 | KRW 3,120.00 | KRW 3,030.00 | 52.80K |
| 2026-06-15 | KRW 3,040.00 | -2.72% | KRW 3,155.00 | KRW 3,155.00 | KRW 3,040.00 | 57.08K |
| 2026-06-12 | KRW 3,125.00 | +2.97% | KRW 3,030.00 | KRW 3,130.00 | KRW 3,030.00 | 83.25K |
| 2026-06-11 | KRW 3,035.00 | +1.17% | KRW 3,000.00 | KRW 3,040.00 | KRW 2,940.00 | 53.31K |
| 2026-06-10 | KRW 3,000.00 | +4.35% | KRW 2,930.00 | KRW 3,000.00 | KRW 2,850.00 | 13 |
| 2026-06-09 | KRW 2,875.00 | +2.13% | KRW 2,830.00 | KRW 2,935.00 | KRW 2,790.00 | 40.01K |
| 2026-06-08 | KRW 2,815.00 | -2.26% | KRW 2,880.00 | KRW 2,895.00 | KRW 2,790.00 | 78.40K |
| 2026-06-05 | KRW 2,880.00 | -1.54% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,830.00 | 51.09K |
| 2026-06-04 | KRW 2,925.00 | +0.17% | KRW 2,920.00 | KRW 2,925.00 | KRW 2,870.00 | 36.95K |
| 2026-06-02 | KRW 2,920.00 | -0.68% | KRW 2,920.00 | KRW 2,940.00 | KRW 2,850.00 | 76.69K |
| 2026-06-01 | KRW 2,940.00 | -1.18% | KRW 2,960.00 | KRW 3,030.00 | KRW 2,935.00 | 76.44K |
| 2026-05-29 | KRW 2,975.00 | 0.00% | KRW 2,980.00 | KRW 3,015.00 | KRW 2,950.00 | 72.49K |
| 2026-05-28 | KRW 2,975.00 | +0.17% | KRW 2,970.00 | KRW 3,015.00 | KRW 2,895.00 | 87.80K |
| 2026-05-27 | KRW 2,970.00 | -0.34% | KRW 3,035.00 | KRW 3,060.00 | KRW 2,965.00 | 56.48K |
| 2026-05-26 | KRW 2,980.00 | -1.81% | KRW 3,110.00 | KRW 3,110.00 | KRW 2,980.00 | 74.13K |
| 2026-05-22 | KRW 3,035.00 | +2.19% | KRW 2,975.00 | KRW 3,045.00 | KRW 2,975.00 | 83.15K |
| 2026-05-21 | KRW 2,970.00 | -0.17% | KRW 3,000.00 | KRW 3,030.00 | KRW 2,960.00 | 164.75K |