Korchip Corp. 126730
KRX · South Korea · Electronic Technology
KRW 23,800.00-250.00 (-1.04%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 23,800.00 | -1.04% | KRW 24,350.00 | KRW 24,450.00 | KRW 23,550.00 | 187.80K |
| 2026-10-01 | KRW 24,050.00 | +3.66% | KRW 23,400.00 | KRW 24,650.00 | KRW 22,800.00 | 421.59K |
| 2026-09-30 | KRW 23,200.00 | -1.28% | KRW 24,100.00 | KRW 24,400.00 | KRW 23,150.00 | 252.58K |
| 2026-09-29 | KRW 23,500.00 | +5.62% | KRW 22,050.00 | KRW 24,250.00 | KRW 22,050.00 | 534.91K |
| 2026-09-28 | KRW 22,250.00 | -1.98% | KRW 22,850.00 | KRW 23,650.00 | KRW 22,050.00 | 182.84K |
| 2026-09-23 | KRW 22,700.00 | -1.52% | KRW 23,500.00 | KRW 23,800.00 | KRW 22,550.00 | 179.27K |
| 2026-09-22 | KRW 23,050.00 | -1.50% | KRW 23,650.00 | KRW 24,850.00 | KRW 22,400.00 | 587.76K |
| 2026-09-21 | KRW 23,400.00 | -1.89% | KRW 24,100.00 | KRW 24,650.00 | KRW 23,300.00 | 384.92K |
| 2026-09-18 | KRW 23,850.00 | -2.85% | KRW 24,350.00 | KRW 26,050.00 | KRW 23,150.00 | 1.27M |
| 2026-09-17 | KRW 24,550.00 | +7.21% | KRW 22,750.00 | KRW 25,100.00 | KRW 22,250.00 | 2.65M |
| 2026-09-16 | KRW 22,900.00 | +6.26% | KRW 21,450.00 | KRW 23,950.00 | KRW 21,000.00 | 2.02M |
| 2026-09-15 | KRW 21,550.00 | -1.15% | KRW 21,400.00 | KRW 22,700.00 | KRW 21,300.00 | 485.37K |
| 2026-09-14 | KRW 21,800.00 | +2.35% | KRW 20,800.00 | KRW 23,250.00 | KRW 20,700.00 | 1.25M |
| 2026-09-11 | KRW 21,300.00 | +10.36% | KRW 19,160.00 | KRW 23,150.00 | KRW 19,020.00 | 2.22M |
| 2026-09-10 | KRW 19,300.00 | -1.78% | KRW 19,610.00 | KRW 19,610.00 | KRW 18,750.00 | 126.97K |
| 2026-09-09 | KRW 19,650.00 | +2.29% | KRW 19,500.00 | KRW 20,350.00 | KRW 19,360.00 | 163.95K |
| 2026-09-08 | KRW 19,210.00 | -6.29% | KRW 20,500.00 | KRW 20,750.00 | KRW 19,210.00 | 191.48K |
| 2026-09-07 | KRW 20,500.00 | +2.50% | KRW 20,650.00 | KRW 21,000.00 | KRW 19,950.00 | 217.47K |
| 2026-09-04 | KRW 20,000.00 | +1.21% | KRW 19,980.00 | KRW 21,150.00 | KRW 19,850.00 | 242.36K |
| 2026-09-03 | KRW 19,760.00 | -7.66% | KRW 21,750.00 | KRW 22,250.00 | KRW 19,560.00 | 350.75K |
| 2026-09-02 | KRW 21,400.00 | +2.88% | KRW 20,150.00 | KRW 23,600.00 | KRW 20,100.00 | 1.50M |
| 2026-09-01 | KRW 20,800.00 | +2.97% | KRW 20,000.00 | KRW 21,950.00 | KRW 19,950.00 | 1.28M |
| 2026-08-31 | KRW 20,200.00 | +4.72% | KRW 18,910.00 | KRW 21,000.00 | KRW 18,610.00 | 568.81K |
| 2026-08-28 | KRW 19,290.00 | +3.16% | KRW 18,700.00 | KRW 20,650.00 | KRW 18,360.00 | 1.19M |
| 2026-08-27 | KRW 18,700.00 | +3.26% | KRW 18,640.00 | KRW 19,100.00 | KRW 18,240.00 | 214.18K |
| 2026-08-26 | KRW 18,110.00 | -3.31% | KRW 18,550.00 | KRW 19,090.00 | KRW 17,960.00 | 137.88K |
| 2026-08-25 | KRW 18,730.00 | +4.93% | KRW 17,420.00 | KRW 19,250.00 | KRW 16,530.00 | 456.44K |
| 2026-08-24 | KRW 17,850.00 | -2.72% | KRW 18,250.00 | KRW 19,130.00 | KRW 17,630.00 | 140.32K |
| 2026-08-21 | KRW 18,350.00 | -5.46% | KRW 18,800.00 | KRW 20,750.00 | KRW 18,150.00 | 583.59K |
| 2026-08-20 | KRW 19,410.00 | -3.91% | KRW 20,200.00 | KRW 21,050.00 | KRW 19,300.00 | 428.89K |
| 2026-08-19 | KRW 20,200.00 | +8.95% | KRW 17,810.00 | KRW 22,250.00 | KRW 17,360.00 | 2.22M |
| 2026-08-18 | KRW 18,540.00 | -7.16% | KRW 19,740.00 | KRW 19,970.00 | KRW 18,300.00 | 229.03K |
| 2026-08-14 | KRW 19,970.00 | -2.35% | KRW 21,100.00 | KRW 21,250.00 | KRW 19,460.00 | 482.35K |
| 2026-08-13 | KRW 20,450.00 | +3.86% | KRW 20,150.00 | KRW 23,250.00 | KRW 19,980.00 | 3.29M |
| 2026-08-12 | KRW 19,690.00 | -1.55% | KRW 20,800.00 | KRW 21,650.00 | KRW 19,640.00 | 3.40M |
| 2026-08-11 | KRW 20,000.00 | +29.70% | KRW 15,260.00 | KRW 20,000.00 | KRW 14,950.00 | 3.79M |
| 2026-08-10 | KRW 15,420.00 | +4.97% | KRW 15,070.00 | KRW 17,700.00 | KRW 14,790.00 | 1.80M |
| 2026-08-07 | KRW 14,690.00 | +13.88% | KRW 13,010.00 | KRW 16,500.00 | KRW 12,450.00 | 2.12M |
| 2026-08-06 | KRW 12,900.00 | -3.52% | KRW 13,370.00 | KRW 13,450.00 | KRW 12,710.00 | 55.35K |
| 2026-08-05 | KRW 13,370.00 | +6.11% | KRW 13,350.00 | KRW 13,750.00 | KRW 12,980.00 | 72.53K |
| 2026-08-04 | KRW 12,600.00 | +3.96% | KRW 12,290.00 | KRW 12,650.00 | KRW 12,030.00 | 56.28K |
| 2026-08-03 | KRW 12,120.00 | +3.77% | KRW 11,380.00 | KRW 12,590.00 | KRW 11,150.00 | 65.91K |
| 2026-07-31 | KRW 11,680.00 | +18.22% | KRW 10,400.00 | KRW 11,920.00 | KRW 10,310.00 | 208.70K |
| 2026-07-30 | KRW 9,880.00 | -0.80% | KRW 9,460.00 | KRW 10,310.00 | KRW 9,310.00 | 50.69K |
| 2026-07-29 | KRW 9,960.00 | -12.17% | KRW 11,420.00 | KRW 11,670.00 | KRW 9,630.00 | 91.44K |
| 2026-07-28 | KRW 11,340.00 | -10.43% | KRW 12,010.00 | KRW 12,500.00 | KRW 11,050.00 | 53.48K |
| 2026-07-27 | KRW 12,660.00 | +0.08% | KRW 12,990.00 | KRW 13,150.00 | KRW 12,600.00 | 20.83K |
| 2026-07-24 | KRW 12,650.00 | -7.66% | KRW 13,340.00 | KRW 13,600.00 | KRW 12,610.00 | 36.37K |
| 2026-07-23 | KRW 13,700.00 | +4.34% | KRW 13,190.00 | KRW 13,940.00 | KRW 13,150.00 | 58.76K |
| 2026-07-22 | KRW 13,130.00 | +1.78% | KRW 13,400.00 | KRW 14,140.00 | KRW 13,040.00 | 43.11K |
| 2026-07-21 | KRW 12,900.00 | +1.10% | KRW 12,700.00 | KRW 12,940.00 | KRW 12,220.00 | 45.24K |
| 2026-07-20 | KRW 12,760.00 | -5.83% | KRW 13,500.00 | KRW 13,560.00 | KRW 12,500.00 | 45.74K |
| 2026-07-16 | KRW 13,550.00 | -6.94% | KRW 14,030.00 | KRW 14,330.00 | KRW 13,410.00 | 39.36K |
| 2026-07-15 | KRW 14,560.00 | +8.33% | KRW 14,020.00 | KRW 14,770.00 | KRW 14,000.00 | 61.07K |
| 2026-07-14 | KRW 13,440.00 | -3.52% | KRW 13,930.00 | KRW 14,010.00 | KRW 12,860.00 | 77.29K |
| 2026-07-13 | KRW 13,930.00 | -9.90% | KRW 15,350.00 | KRW 15,880.00 | KRW 13,920.00 | 71.45K |
| 2026-07-10 | KRW 15,460.00 | +9.34% | KRW 14,610.00 | KRW 15,620.00 | KRW 14,530.00 | 72.53K |
| 2026-07-09 | KRW 14,140.00 | +3.36% | KRW 13,640.00 | KRW 14,970.00 | KRW 13,640.00 | 61.86K |
| 2026-07-08 | KRW 13,680.00 | -6.68% | KRW 14,040.00 | KRW 14,660.00 | KRW 13,500.00 | 72.64K |
| 2026-07-07 | KRW 14,660.00 | -5.05% | KRW 14,900.00 | KRW 15,900.00 | KRW 14,530.00 | 69.64K |
| 2026-07-06 | KRW 15,440.00 | -2.40% | KRW 15,820.00 | KRW 15,980.00 | KRW 14,710.00 | 75.64K |
| 2026-07-03 | KRW 15,820.00 | -0.19% | KRW 15,760.00 | KRW 16,590.00 | KRW 14,470.00 | 109.33K |
| 2026-07-02 | KRW 15,850.00 | -9.22% | KRW 16,970.00 | KRW 16,970.00 | KRW 15,360.00 | 143.72K |
| 2026-07-01 | KRW 17,460.00 | +3.93% | KRW 17,000.00 | KRW 17,560.00 | KRW 16,820.00 | 255.52K |
| 2026-06-30 | KRW 16,800.00 | +6.87% | KRW 15,930.00 | KRW 18,500.00 | KRW 15,500.00 | 779.37K |
| 2026-06-29 | KRW 15,720.00 | +7.67% | KRW 14,280.00 | KRW 16,100.00 | KRW 14,230.00 | 172.41K |
| 2026-06-26 | KRW 14,600.00 | -9.54% | KRW 16,130.00 | KRW 17,060.00 | KRW 14,360.00 | 306.77K |
| 2026-06-25 | KRW 16,140.00 | -5.45% | KRW 17,360.00 | KRW 18,400.00 | KRW 16,080.00 | 247.61K |
| 2026-06-24 | KRW 17,070.00 | -4.53% | KRW 17,550.00 | KRW 18,290.00 | KRW 16,510.00 | 280.34K |
| 2026-06-23 | KRW 17,880.00 | -17.79% | KRW 21,500.00 | KRW 21,850.00 | KRW 17,810.00 | 404.28K |
| 2026-06-22 | KRW 21,750.00 | -9.19% | KRW 23,100.00 | KRW 24,350.00 | KRW 21,450.00 | 388.09K |
| 2026-06-19 | KRW 23,950.00 | -6.81% | KRW 25,700.00 | KRW 27,350.00 | KRW 23,000.00 | 1.09M |
| 2026-06-18 | KRW 25,700.00 | +13.22% | KRW 22,700.00 | KRW 28,700.00 | KRW 22,000.00 | 5.14M |
| 2026-06-17 | KRW 22,700.00 | -2.37% | KRW 23,200.00 | KRW 24,050.00 | KRW 22,150.00 | 288.65K |
| 2026-06-16 | KRW 23,250.00 | -0.43% | KRW 24,300.00 | KRW 24,750.00 | KRW 22,500.00 | 319.34K |
| 2026-06-15 | KRW 23,350.00 | +8.60% | KRW 22,850.00 | KRW 24,600.00 | KRW 22,450.00 | 520.09K |
| 2026-06-12 | KRW 21,500.00 | +2.38% | KRW 22,750.00 | KRW 23,700.00 | KRW 21,200.00 | 396.43K |
| 2026-06-11 | KRW 21,000.00 | +3.96% | KRW 19,700.00 | KRW 21,950.00 | KRW 19,420.00 | 407.67K |
| 2026-06-10 | KRW 20,200.00 | -11.60% | KRW 21,700.00 | KRW 22,950.00 | KRW 19,860.00 | 145 |
| 2026-06-09 | KRW 22,850.00 | +8.04% | KRW 21,450.00 | KRW 24,900.00 | KRW 21,450.00 | 783.90K |
| 2026-06-08 | KRW 21,150.00 | -10.00% | KRW 20,500.00 | KRW 23,000.00 | KRW 19,980.00 | 575.11K |
| 2026-06-05 | KRW 23,500.00 | +2.62% | KRW 21,550.00 | KRW 26,950.00 | KRW 20,950.00 | 3.94M |
| 2026-06-04 | KRW 22,900.00 | -7.29% | KRW 23,850.00 | KRW 25,000.00 | KRW 22,750.00 | 386.20K |
| 2026-06-02 | KRW 24,700.00 | -1.98% | KRW 24,000.00 | KRW 24,800.00 | KRW 22,150.00 | 724.36K |
| 2026-06-01 | KRW 25,200.00 | -16.42% | KRW 29,650.00 | KRW 29,700.00 | KRW 25,200.00 | 1.13M |
| 2026-05-29 | KRW 30,150.00 | -2.11% | KRW 34,800.00 | KRW 36,500.00 | KRW 28,450.00 | 6.68M |
| 2026-05-28 | KRW 30,800.00 | +29.96% | KRW 23,850.00 | KRW 30,800.00 | KRW 22,850.00 | 4.38M |
| 2026-05-27 | KRW 23,700.00 | +1.28% | KRW 24,950.00 | KRW 30,100.00 | KRW 21,800.00 | 3.92M |
| 2026-05-26 | KRW 23,400.00 | +5.41% | KRW 23,800.00 | KRW 26,550.00 | KRW 23,100.00 | 2.43M |
| 2026-05-22 | KRW 22,200.00 | +2.30% | KRW 21,450.00 | KRW 24,900.00 | KRW 20,950.00 | 3.45M |