China MeiDong Auto Holdings Ltd. 1268
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.3800+0.04 (+10.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.38 | +10.14% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 1.54M |
| 2026-09-30 | HKD 0.34 | -15.85% | HKD 0.41 | HKD 0.41 | HKD 0.34 | 7.72M |
| 2026-09-29 | HKD 0.41 | -7.87% | HKD 0.49 | HKD 0.49 | HKD 0.39 | 3.63M |
| 2026-09-28 | HKD 0.44 | +23.61% | HKD 0.37 | HKD 0.46 | HKD 0.37 | 5.13M |
| 2026-09-25 | HKD 0.36 | -2.70% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 1.33M |
| 2026-09-24 | HKD 0.37 | +23.33% | HKD 0.31 | HKD 0.38 | HKD 0.31 | 6.21M |
| 2026-09-23 | HKD 0.30 | +17.65% | HKD 0.26 | HKD 0.36 | HKD 0.26 | 13.14M |
| 2026-09-22 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 396.81K |
| 2026-09-21 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 1.22M |
| 2026-09-18 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 6.15M |
| 2026-09-17 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 7.71M |
| 2026-09-16 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.31 | HKD 0.25 | 15.96M |
| 2026-09-15 | HKD 0.26 | -7.02% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 2.89M |
| 2026-09-14 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 165.86K |
| 2026-09-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 1.51M |
| 2026-09-10 | HKD 0.29 | -6.45% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 5.83M |
| 2026-09-09 | HKD 0.31 | -4.62% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 1.79M |
| 2026-09-08 | HKD 0.32 | -4.41% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 952.00K |
| 2026-09-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 1.80M |
| 2026-09-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.21M |
| 2026-09-03 | HKD 0.34 | -10.53% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 2.31M |
| 2026-09-02 | HKD 0.38 | +2.70% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 1.85M |
| 2026-09-01 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.08M |
| 2026-08-31 | HKD 0.37 | -6.33% | HKD 0.39 | HKD 0.40 | HKD 0.37 | 9.49M |
| 2026-08-28 | HKD 0.40 | +1.28% | HKD 0.39 | HKD 0.43 | HKD 0.38 | 1.35M |
| 2026-08-27 | HKD 0.39 | -7.14% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 1.57M |
| 2026-08-26 | HKD 0.42 | +12.00% | HKD 0.37 | HKD 0.44 | HKD 0.37 | 7.43M |
| 2026-08-25 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 2.24M |
| 2026-08-24 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 3.34M |
| 2026-08-21 | HKD 0.38 | -3.80% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 5.52M |
| 2026-08-20 | HKD 0.40 | +1.28% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 524.00K |
| 2026-08-19 | HKD 0.39 | +4.00% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 1.87M |
| 2026-08-18 | HKD 0.38 | -7.41% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 2.97M |
| 2026-08-17 | HKD 0.41 | +5.19% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 778.87K |
| 2026-08-14 | HKD 0.38 | +4.05% | HKD 0.38 | HKD 0.40 | HKD 0.37 | 3.20M |
| 2026-08-13 | HKD 0.37 | -5.13% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 3.94M |
| 2026-08-12 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 2.76M |
| 2026-08-11 | HKD 0.39 | +4.00% | HKD 0.40 | HKD 0.44 | HKD 0.38 | 5.80M |
| 2026-08-10 | HKD 0.38 | +5.63% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 6.66M |
| 2026-08-07 | HKD 0.35 | -4.05% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 2.13M |
| 2026-08-06 | HKD 0.37 | -6.33% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 2.53M |
| 2026-08-05 | HKD 0.40 | -1.25% | HKD 0.43 | HKD 0.43 | HKD 0.39 | 857.38K |
| 2026-08-04 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 534.30K |
| 2026-08-03 | HKD 0.41 | +5.13% | HKD 0.40 | HKD 0.43 | HKD 0.39 | 628.00K |
| 2026-07-31 | HKD 0.39 | -7.14% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 1.32M |
| 2026-07-30 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 1.25M |
| 2026-07-29 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.46 | HKD 0.43 | 518.00K |
| 2026-07-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 551.62K |
| 2026-07-27 | HKD 0.44 | -2.22% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 633.96K |
| 2026-07-24 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 1.34M |
| 2026-07-23 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 1.72M |
| 2026-07-22 | HKD 0.46 | -4.17% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 512.83K |
| 2026-07-21 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.54 | HKD 0.47 | 2.75M |
| 2026-07-20 | HKD 0.48 | +5.49% | HKD 0.46 | HKD 0.52 | HKD 0.43 | 6.59M |
| 2026-07-17 | HKD 0.46 | -12.50% | HKD 0.53 | HKD 0.59 | HKD 0.46 | 12.00M |
| 2026-07-16 | HKD 0.52 | +5.05% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 2.17M |
| 2026-07-15 | HKD 0.50 | -2.94% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 1.86M |
| 2026-07-14 | HKD 0.51 | +5.15% | HKD 0.49 | HKD 0.55 | HKD 0.48 | 390.00K |
| 2026-07-13 | HKD 0.49 | -4.90% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 624.78K |
| 2026-07-10 | HKD 0.51 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 180.00K |
| 2026-07-09 | HKD 0.51 | 0.00% | HKD 0.52 | HKD 0.55 | HKD 0.51 | 2.37M |
| 2026-07-08 | HKD 0.51 | -1.92% | HKD 0.53 | HKD 0.55 | HKD 0.51 | 1.61M |
| 2026-07-07 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 161.72K |
| 2026-07-06 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 306.00K |
| 2026-07-03 | HKD 0.51 | -3.77% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 390.89K |
| 2026-07-02 | HKD 0.53 | +3.92% | HKD 0.53 | HKD 0.54 | HKD 0.51 | 209.77K |
| 2026-06-30 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 195.59K |
| 2026-06-29 | HKD 0.51 | -5.56% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 745.62K |
| 2026-06-26 | HKD 0.54 | +3.85% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 68.39K |
| 2026-06-25 | HKD 0.52 | -11.86% | HKD 0.60 | HKD 0.60 | HKD 0.52 | 321.36K |
| 2026-06-24 | HKD 0.59 | +1.72% | HKD 0.57 | HKD 0.76 | HKD 0.57 | 255.48K |
| 2026-06-23 | HKD 0.58 | +3.57% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 233.10K |
| 2026-06-22 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 110.45K |
| 2026-06-18 | HKD 0.55 | -11.29% | HKD 0.61 | HKD 0.61 | HKD 0.54 | 644.57K |
| 2026-06-17 | HKD 0.62 | -3.12% | HKD 0.67 | HKD 0.67 | HKD 0.60 | 257.60K |
| 2026-06-16 | HKD 0.64 | -1.54% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 174.40K |
| 2026-06-15 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.65 | 286.00K |
| 2026-06-12 | HKD 0.65 | -4.41% | HKD 0.66 | HKD 0.69 | HKD 0.62 | 1.03M |
| 2026-06-11 | HKD 0.68 | -5.56% | HKD 0.66 | HKD 0.75 | HKD 0.66 | 209.84K |
| 2026-06-10 | HKD 0.72 | +7.46% | HKD 0.67 | HKD 0.72 | HKD 0.64 | 1.22M |
| 2026-06-09 | HKD 0.67 | -5.63% | HKD 0.72 | HKD 0.75 | HKD 0.67 | 508.47K |
| 2026-06-08 | HKD 0.71 | -5.33% | HKD 0.70 | HKD 0.76 | HKD 0.70 | 898.12K |
| 2026-06-05 | HKD 0.75 | +2.74% | HKD 0.80 | HKD 0.80 | HKD 0.74 | 4.38M |
| 2026-06-04 | HKD 0.73 | 0.00% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 439.93K |
| 2026-06-03 | HKD 0.73 | +4.29% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 293.04K |
| 2026-06-02 | HKD 0.70 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.67 | 472.00K |
| 2026-06-01 | HKD 0.70 | +6.06% | HKD 0.72 | HKD 0.78 | HKD 0.67 | 1.64M |
| 2026-05-29 | HKD 0.66 | -1.49% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 2.79M |
| 2026-05-28 | HKD 0.67 | -2.90% | HKD 0.70 | HKD 0.72 | HKD 0.64 | 2.43M |
| 2026-05-27 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.74 | HKD 0.69 | 2.14M |