JNK Global Co., Ltd. 126880
KRX · South Korea · Producer Manufacturing
KRW 2,765.00-10.00 (-0.36%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,765.00 | -0.36% | KRW 2,780.00 | KRW 2,840.00 | KRW 2,745.00 | 37.55K |
| 2026-10-01 | KRW 2,775.00 | +4.72% | KRW 2,640.00 | KRW 2,815.00 | KRW 2,635.00 | 105.90K |
| 2026-09-30 | KRW 2,650.00 | +2.32% | KRW 2,655.00 | KRW 2,700.00 | KRW 2,610.00 | 60.27K |
| 2026-09-29 | KRW 2,590.00 | 0.00% | KRW 2,570.00 | KRW 2,600.00 | KRW 2,540.00 | 24.93K |
| 2026-09-28 | KRW 2,590.00 | +1.77% | KRW 2,575.00 | KRW 2,630.00 | KRW 2,535.00 | 29.06K |
| 2026-09-23 | KRW 2,545.00 | -3.78% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,525.00 | 58.32K |
| 2026-09-22 | KRW 2,645.00 | +3.73% | KRW 2,560.00 | KRW 2,720.00 | KRW 2,550.00 | 133.93K |
| 2026-09-21 | KRW 2,550.00 | +0.79% | KRW 2,555.00 | KRW 2,555.00 | KRW 2,485.00 | 41.77K |
| 2026-09-18 | KRW 2,530.00 | +0.80% | KRW 2,515.00 | KRW 2,605.00 | KRW 2,490.00 | 52.06K |
| 2026-09-17 | KRW 2,510.00 | +1.21% | KRW 2,490.00 | KRW 2,550.00 | KRW 2,480.00 | 24.11K |
| 2026-09-16 | KRW 2,480.00 | +0.81% | KRW 2,475.00 | KRW 2,515.00 | KRW 2,465.00 | 20.16K |
| 2026-09-15 | KRW 2,460.00 | -1.40% | KRW 2,495.00 | KRW 2,525.00 | KRW 2,460.00 | 15.85K |
| 2026-09-14 | KRW 2,495.00 | -0.40% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,465.00 | 11.61K |
| 2026-09-11 | KRW 2,505.00 | -1.76% | KRW 2,550.00 | KRW 2,580.00 | KRW 2,505.00 | 35.49K |
| 2026-09-10 | KRW 2,550.00 | +0.20% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,500.00 | 25.09K |
| 2026-09-09 | KRW 2,545.00 | +2.62% | KRW 2,490.00 | KRW 2,585.00 | KRW 2,490.00 | 56.28K |
| 2026-09-08 | KRW 2,480.00 | -1.39% | KRW 2,530.00 | KRW 2,530.00 | KRW 2,455.00 | 31.59K |
| 2026-09-07 | KRW 2,515.00 | +0.80% | KRW 2,500.00 | KRW 2,530.00 | KRW 2,475.00 | 21.08K |
| 2026-09-04 | KRW 2,495.00 | +1.01% | KRW 2,490.00 | KRW 2,505.00 | KRW 2,430.00 | 22.97K |
| 2026-09-03 | KRW 2,470.00 | -1.40% | KRW 2,505.00 | KRW 2,550.00 | KRW 2,470.00 | 30.58K |
| 2026-09-02 | KRW 2,505.00 | -0.20% | KRW 2,500.00 | KRW 2,535.00 | KRW 2,470.00 | 41.20K |
| 2026-09-01 | KRW 2,510.00 | -1.18% | KRW 2,520.00 | KRW 2,545.00 | KRW 2,490.00 | 19.05K |
| 2026-08-31 | KRW 2,540.00 | -0.39% | KRW 2,550.00 | KRW 2,555.00 | KRW 2,460.00 | 46.56K |
| 2026-08-28 | KRW 2,550.00 | +0.39% | KRW 2,540.00 | KRW 2,570.00 | KRW 2,500.00 | 40.53K |
| 2026-08-27 | KRW 2,540.00 | -0.78% | KRW 2,560.00 | KRW 2,565.00 | KRW 2,485.00 | 42.71K |
| 2026-08-26 | KRW 2,560.00 | +1.19% | KRW 2,535.00 | KRW 2,625.00 | KRW 2,505.00 | 30.42K |
| 2026-08-25 | KRW 2,530.00 | +2.02% | KRW 2,430.00 | KRW 2,540.00 | KRW 2,410.00 | 48.72K |
| 2026-08-24 | KRW 2,480.00 | -3.13% | KRW 2,560.00 | KRW 2,565.00 | KRW 2,460.00 | 41.32K |
| 2026-08-21 | KRW 2,560.00 | -1.16% | KRW 2,590.00 | KRW 2,595.00 | KRW 2,500.00 | 44.16K |
| 2026-08-20 | KRW 2,590.00 | -0.77% | KRW 2,600.00 | KRW 2,645.00 | KRW 2,565.00 | 97.93K |
| 2026-08-19 | KRW 2,610.00 | -4.04% | KRW 2,660.00 | KRW 2,690.00 | KRW 2,580.00 | 62.25K |
| 2026-08-18 | KRW 2,720.00 | -3.89% | KRW 2,830.00 | KRW 2,850.00 | KRW 2,695.00 | 104.59K |
| 2026-08-14 | KRW 2,830.00 | -1.74% | KRW 2,835.00 | KRW 2,870.00 | KRW 2,780.00 | 123.75K |
| 2026-08-13 | KRW 2,880.00 | -1.71% | KRW 2,950.00 | KRW 3,025.00 | KRW 2,850.00 | 259.77K |
| 2026-08-12 | KRW 2,930.00 | 0.00% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,865.00 | 419.22K |
| 2026-08-11 | KRW 2,930.00 | +7.13% | KRW 2,750.00 | KRW 3,500.00 | KRW 2,715.00 | 2.49M |
| 2026-08-10 | KRW 2,735.00 | +2.63% | KRW 2,680.00 | KRW 2,750.00 | KRW 2,660.00 | 55.42K |
| 2026-08-07 | KRW 2,665.00 | +0.76% | KRW 2,665.00 | KRW 2,695.00 | KRW 2,600.00 | 37.02K |
| 2026-08-06 | KRW 2,645.00 | -0.19% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,600.00 | 25.71K |
| 2026-08-05 | KRW 2,650.00 | +0.76% | KRW 2,655.00 | KRW 2,690.00 | KRW 2,610.00 | 70.55K |
| 2026-08-04 | KRW 2,630.00 | +3.75% | KRW 2,535.00 | KRW 2,640.00 | KRW 2,485.00 | 43.15K |
| 2026-08-03 | KRW 2,535.00 | 0.00% | KRW 2,500.00 | KRW 2,620.00 | KRW 2,495.00 | 27.78K |
| 2026-07-31 | KRW 2,535.00 | +4.11% | KRW 2,440.00 | KRW 2,560.00 | KRW 2,440.00 | 79.35K |
| 2026-07-30 | KRW 2,435.00 | +0.21% | KRW 2,255.00 | KRW 2,600.00 | KRW 2,255.00 | 102.26K |
| 2026-07-29 | KRW 2,430.00 | -7.25% | KRW 2,620.00 | KRW 2,670.00 | KRW 2,400.00 | 109.12K |
| 2026-07-28 | KRW 2,620.00 | -3.50% | KRW 2,715.00 | KRW 2,720.00 | KRW 2,575.00 | 76.69K |
| 2026-07-27 | KRW 2,715.00 | -0.37% | KRW 2,705.00 | KRW 2,765.00 | KRW 2,655.00 | 44.11K |
| 2026-07-24 | KRW 2,725.00 | -1.27% | KRW 2,720.00 | KRW 2,805.00 | KRW 2,690.00 | 40.73K |
| 2026-07-23 | KRW 2,760.00 | +3.56% | KRW 2,665.00 | KRW 2,795.00 | KRW 2,665.00 | 166.45K |
| 2026-07-22 | KRW 2,665.00 | -2.02% | KRW 2,655.00 | KRW 2,740.00 | KRW 2,655.00 | 89.56K |
| 2026-07-21 | KRW 2,720.00 | -1.09% | KRW 2,710.00 | KRW 2,785.00 | KRW 2,680.00 | 49.01K |
| 2026-07-20 | KRW 2,750.00 | -2.48% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,705.00 | 40.25K |
| 2026-07-16 | KRW 2,820.00 | +1.26% | KRW 2,760.00 | KRW 2,870.00 | KRW 2,760.00 | 28.25K |
| 2026-07-15 | KRW 2,785.00 | +1.64% | KRW 2,795.00 | KRW 2,840.00 | KRW 2,765.00 | 45.56K |
| 2026-07-14 | KRW 2,740.00 | -1.97% | KRW 2,750.00 | KRW 2,850.00 | KRW 2,710.00 | 138.01K |
| 2026-07-13 | KRW 2,795.00 | -4.28% | KRW 2,980.00 | KRW 2,990.00 | KRW 2,775.00 | 65.28K |
| 2026-07-10 | KRW 2,920.00 | +4.29% | KRW 2,780.00 | KRW 2,925.00 | KRW 2,780.00 | 46.43K |
| 2026-07-09 | KRW 2,800.00 | -1.41% | KRW 2,800.00 | KRW 2,885.00 | KRW 2,760.00 | 55.25K |
| 2026-07-08 | KRW 2,840.00 | -3.73% | KRW 2,930.00 | KRW 2,965.00 | KRW 2,820.00 | 82.87K |
| 2026-07-07 | KRW 2,950.00 | -2.32% | KRW 2,995.00 | KRW 3,045.00 | KRW 2,900.00 | 79.86K |
| 2026-07-06 | KRW 3,020.00 | +1.17% | KRW 3,040.00 | KRW 3,045.00 | KRW 2,965.00 | 44.20K |
| 2026-07-03 | KRW 2,985.00 | -1.65% | KRW 3,070.00 | KRW 3,070.00 | KRW 2,925.00 | 65.61K |
| 2026-07-02 | KRW 3,035.00 | -0.82% | KRW 3,065.00 | KRW 3,095.00 | KRW 2,940.00 | 45.67K |
| 2026-07-01 | KRW 3,060.00 | +1.16% | KRW 3,030.00 | KRW 3,120.00 | KRW 2,965.00 | 96.85K |
| 2026-06-30 | KRW 3,025.00 | +4.85% | KRW 2,955.00 | KRW 3,030.00 | KRW 2,930.00 | 60.89K |
| 2026-06-29 | KRW 2,885.00 | +1.94% | KRW 2,960.00 | KRW 2,990.00 | KRW 2,845.00 | 56.62K |
| 2026-06-26 | KRW 2,830.00 | -2.75% | KRW 2,955.00 | KRW 2,985.00 | KRW 2,710.00 | 172.55K |
| 2026-06-25 | KRW 2,910.00 | +0.52% | KRW 2,820.00 | KRW 2,945.00 | KRW 2,820.00 | 42.81K |
| 2026-06-24 | KRW 2,895.00 | +0.52% | KRW 2,840.00 | KRW 2,950.00 | KRW 2,815.00 | 61.14K |
| 2026-06-23 | KRW 2,880.00 | -4.32% | KRW 2,965.00 | KRW 3,045.00 | KRW 2,840.00 | 95.43K |
| 2026-06-22 | KRW 3,010.00 | +2.73% | KRW 3,000.00 | KRW 3,145.00 | KRW 2,965.00 | 74.99K |
| 2026-06-19 | KRW 2,930.00 | -8.44% | KRW 3,170.00 | KRW 3,230.00 | KRW 2,930.00 | 82.67K |
| 2026-06-18 | KRW 3,200.00 | -2.88% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,180.00 | 46.88K |
| 2026-06-17 | KRW 3,295.00 | +2.33% | KRW 3,220.00 | KRW 3,320.00 | KRW 3,172.00 | 87.85K |
| 2026-06-16 | KRW 3,220.00 | +3.37% | KRW 3,130.00 | KRW 3,230.00 | KRW 3,087.00 | 60.31K |
| 2026-06-15 | KRW 3,115.00 | 0.00% | KRW 3,205.00 | KRW 3,210.00 | KRW 3,085.00 | 38.83K |
| 2026-06-12 | KRW 3,115.00 | +0.97% | KRW 3,050.00 | KRW 3,200.00 | KRW 2,985.00 | 93.10K |
| 2026-06-11 | KRW 3,085.00 | +3.70% | KRW 2,890.00 | KRW 3,090.00 | KRW 2,890.00 | 55.92K |
| 2026-06-10 | KRW 2,975.00 | +1.54% | KRW 2,955.00 | KRW 3,090.00 | KRW 2,910.00 | 72.04K |
| 2026-06-09 | KRW 2,930.00 | +0.51% | KRW 2,900.00 | KRW 3,075.00 | KRW 2,890.00 | 81.52K |
| 2026-06-08 | KRW 2,915.00 | -8.48% | KRW 3,145.00 | KRW 3,145.00 | KRW 2,870.00 | 172.92K |
| 2026-06-05 | KRW 3,185.00 | +1.76% | KRW 3,165.00 | KRW 3,225.00 | KRW 3,000.00 | 73.45K |
| 2026-06-04 | KRW 3,130.00 | +4.51% | KRW 2,975.00 | KRW 3,165.00 | KRW 2,975.00 | 65.03K |
| 2026-06-02 | KRW 2,995.00 | -2.92% | KRW 3,060.00 | KRW 3,160.00 | KRW 2,965.00 | 83.29K |
| 2026-06-01 | KRW 3,085.00 | -1.59% | KRW 3,135.00 | KRW 3,180.00 | KRW 3,025.00 | 199.00K |
| 2026-05-29 | KRW 3,135.00 | -3.98% | KRW 3,270.00 | KRW 3,345.00 | KRW 3,105.00 | 89.31K |
| 2026-05-28 | KRW 3,265.00 | -1.51% | KRW 3,320.00 | KRW 3,370.00 | KRW 3,150.00 | 118.13K |
| 2026-05-27 | KRW 3,315.00 | -2.07% | KRW 3,390.00 | KRW 3,395.00 | KRW 3,255.00 | 133.24K |
| 2026-05-26 | KRW 3,385.00 | +1.96% | KRW 3,355.00 | KRW 3,485.00 | KRW 3,280.00 | 165.59K |
| 2026-05-22 | KRW 3,320.00 | +5.40% | KRW 3,250.00 | KRW 3,405.00 | KRW 3,245.00 | 173.46K |