China First Capital Group Ltd. 1269
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.0470-0.00 (-2.08%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 110.00K |
| 2026-09-30 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 100.00K |
| 2026-09-29 | HKD 0.05 | -7.84% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 210.00K |
| 2026-09-28 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 260.00K |
| 2026-09-25 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 370.00K |
| 2026-09-24 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 350.00K |
| 2026-09-23 | HKD 0.05 | -15.79% | HKD 0.05 | HKD 0.06 | HKD 0.04 | 5.55M |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 180.00K |
| 2026-09-21 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.86M |
| 2026-09-18 | HKD 0.06 | +3.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 590.00K |
| 2026-09-17 | HKD 0.05 | -3.51% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-09-16 | HKD 0.06 | +3.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 54.00K |
| 2026-09-15 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 320.00K |
| 2026-09-14 | HKD 0.05 | +8.51% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 300.00K |
| 2026-09-11 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 90.40K |
| 2026-09-10 | HKD 0.05 | +4.55% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 50.00K |
| 2026-09-09 | HKD 0.04 | -4.35% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 194.00K |
| 2026-09-08 | HKD 0.05 | +4.55% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-09-07 | HKD 0.04 | -4.35% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.60M |
| 2026-09-04 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 380.00K |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 80.00K |
| 2026-09-01 | HKD 0.05 | -6.12% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.15M |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 102.00K |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.85M |
| 2026-08-27 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 830.00K |
| 2026-08-26 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 616.00K |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.77M |
| 2026-08-20 | HKD 0.05 | +9.09% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 390.00K |
| 2026-08-19 | HKD 0.04 | -6.38% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 670.00K |
| 2026-08-18 | HKD 0.05 | -12.96% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.17M |
| 2026-08-17 | HKD 0.05 | +10.20% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.29M |
| 2026-08-14 | HKD 0.05 | +2.08% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 230.00K |
| 2026-08-13 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 70.00K |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | +7.14% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 383.60K |
| 2026-08-10 | HKD 0.04 | -19.23% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.25M |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.00M |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 230.00K |
| 2026-08-04 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.96M |
| 2026-08-03 | HKD 0.05 | +13.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.44M |
| 2026-07-31 | HKD 0.04 | +15.79% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 1.47M |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-07-29 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-07-28 | HKD 0.04 | -12.20% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.30M |
| 2026-07-27 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 230.00K |
| 2026-07-24 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.20K |
| 2026-07-23 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-07-22 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 90.00K |
| 2026-07-21 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 380.00K |
| 2026-07-20 | HKD 0.04 | +11.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 690.00K |
| 2026-07-17 | HKD 0.03 | -20.93% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.27M |
| 2026-07-16 | HKD 0.04 | +7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 80.00K |
| 2026-07-15 | HKD 0.04 | -4.76% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 110.00K |
| 2026-07-14 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 134.40K |
| 2026-07-13 | HKD 0.04 | +10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-07-10 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 930.00K |
| 2026-07-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-07-08 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-07-07 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 130.00K |
| 2026-07-06 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 310.00K |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 350.00K |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-29 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 530.00K |
| 2026-06-26 | HKD 0.04 | +20.59% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.34M |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 30.00K |
| 2026-06-24 | HKD 0.03 | -15.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.28M |
| 2026-06-23 | HKD 0.04 | +8.11% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 480.00K |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 120.00K |
| 2026-06-18 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 241.20K |
| 2026-06-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 210.00K |
| 2026-06-12 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 740.00K |
| 2026-06-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-06-09 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 470.00K |
| 2026-06-08 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.47M |
| 2026-06-05 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 8.64M |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 440.00K |
| 2026-06-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 120.00K |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.04M |
| 2026-06-01 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.28M |
| 2026-05-29 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 140.00K |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |