Grand Ming Group Holdings Ltd. 1271
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.3100-0.03 (-8.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | -8.82% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 11.00K |
| 2026-09-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-29 | HKD 0.34 | -16.05% | HKD 0.40 | HKD 0.40 | HKD 0.34 | 35.00K |
| 2026-09-28 | HKD 0.41 | +6.58% | HKD 0.45 | HKD 0.46 | HKD 0.40 | 243.00K |
| 2026-09-25 | HKD 0.38 | +15.15% | HKD 0.33 | HKD 0.38 | HKD 0.33 | 30.00K |
| 2026-09-24 | HKD 0.33 | -5.71% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 12.00K |
| 2026-09-23 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-22 | HKD 0.35 | -13.58% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 27.00K |
| 2026-09-21 | HKD 0.41 | +39.66% | HKD 0.32 | HKD 0.48 | HKD 0.32 | 457.00K |
| 2026-09-18 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.00K |
| 2026-09-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-07 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-04 | HKD 0.29 | -9.38% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 7.00K |
| 2026-09-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-01 | HKD 0.32 | +6.67% | HKD 0.42 | HKD 0.42 | HKD 0.32 | 41.02K |
| 2026-08-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 11.00K |
| 2026-08-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-25 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-24 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-20 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-19 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-18 | HKD 0.33 | 0.00% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 17.00K |
| 2026-08-17 | HKD 0.33 | -4.35% | HKD 0.35 | HKD 0.40 | HKD 0.32 | 115.88K |
| 2026-08-14 | HKD 0.34 | +23.21% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 24.00K |
| 2026-08-13 | HKD 0.28 | +7.69% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 83.00K |
| 2026-08-12 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.35 | HKD 0.25 | 22.00K |
| 2026-08-11 | HKD 0.25 | -5.56% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 84.00K |
| 2026-08-10 | HKD 0.27 | -25.00% | HKD 0.41 | HKD 0.28 | HKD 0.25 | 288.00K |
| 2026-08-07 | HKD 0.36 | +78.22% | HKD 0.19 | HKD 0.43 | HKD 0.18 | 596.00K |
| 2026-08-06 | HKD 0.20 | +10.38% | HKD 0.18 | HKD 0.31 | HKD 0.18 | 66.60K |
| 2026-08-05 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-03 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 4.00K |
| 2026-07-31 | HKD 0.18 | -4.21% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-30 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 75.00K |
| 2026-07-29 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-27 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 68.57K |
| 2026-07-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-23 | HKD 0.19 | -3.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 7.00K |
| 2026-07-22 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-21 | HKD 0.20 | -9.50% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 89.00K |
| 2026-07-20 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-17 | HKD 0.22 | -7.95% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-16 | HKD 0.24 | -6.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.25 | -13.56% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 41.00K |
| 2026-07-14 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-13 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-10 | HKD 0.29 | -3.28% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 121.00K |
| 2026-07-09 | HKD 0.31 | -17.57% | HKD 0.38 | HKD 0.38 | HKD 0.31 | 133.00K |
| 2026-07-08 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 5.00K |
| 2026-07-07 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-06 | HKD 0.35 | -16.67% | HKD 0.40 | HKD 0.40 | HKD 0.35 | 17.00K |
| 2026-07-03 | HKD 0.42 | +3.70% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 24.00K |
| 2026-07-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-06-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-29 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 10.22K |
| 2026-06-26 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-25 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-24 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 8.00K |
| 2026-06-23 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 7.00K |
| 2026-06-22 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 9.00K |
| 2026-06-18 | HKD 0.42 | -3.45% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-17 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 7.00K |
| 2026-06-16 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 9.00K |
| 2026-06-15 | HKD 0.43 | +1.18% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 10.00K |
| 2026-06-12 | HKD 0.43 | +6.25% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 61.00K |
| 2026-06-11 | HKD 0.40 | -3.61% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 3.00K |
| 2026-06-10 | HKD 0.41 | -3.49% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-09 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 21.00K |
| 2026-06-08 | HKD 0.43 | +3.61% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 340.00K |
| 2026-06-05 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 3.00K |
| 2026-06-04 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 9.00K |
| 2026-06-03 | HKD 0.41 | -2.35% | HKD 0.45 | HKD 0.45 | HKD 0.40 | 10.00K |
| 2026-06-02 | HKD 0.43 | -5.56% | HKD 0.41 | HKD 0.44 | HKD 0.40 | 23.17K |
| 2026-06-01 | HKD 0.45 | -2.17% | HKD 0.47 | HKD 0.47 | HKD 0.43 | 8.00K |
| 2026-05-29 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 25.00K |
| 2026-05-28 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 8.00K |
| 2026-05-27 | HKD 0.47 | +2.17% | HKD 0.48 | HKD 0.48 | HKD 0.45 | 9.00K |