Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.88 | +3.59% | HKD 1.65 | HKD 1.91 | HKD 1.63 | 67.40K |
| 2026-09-30 | HKD 1.81 | -7.42% | HKD 1.86 | HKD 1.94 | HKD 1.60 | 768.00K |
| 2026-09-29 | HKD 1.96 | -1.26% | HKD 2.07 | HKD 2.07 | HKD 1.90 | 60.60K |
| 2026-09-28 | HKD 1.98 | -0.75% | HKD 2.00 | HKD 2.17 | HKD 1.85 | 249.50K |
| 2026-09-25 | HKD 2.00 | +0.76% | HKD 1.99 | HKD 2.00 | HKD 1.95 | 30.10K |
| 2026-09-24 | HKD 1.98 | -4.35% | HKD 2.01 | HKD 2.08 | HKD 1.91 | 188.40K |
| 2026-09-23 | HKD 2.07 | -1.19% | HKD 2.08 | HKD 2.10 | HKD 2.00 | 115.40K |
| 2026-09-22 | HKD 2.10 | -3.90% | HKD 2.15 | HKD 2.20 | HKD 1.98 | 465.30K |
| 2026-09-21 | HKD 2.18 | +1.16% | HKD 2.15 | HKD 2.20 | HKD 2.06 | 185.60K |
| 2026-09-18 | HKD 2.15 | -3.79% | HKD 2.13 | HKD 2.35 | HKD 2.06 | 247.90K |
| 2026-09-17 | HKD 2.24 | -0.44% | HKD 2.11 | HKD 2.24 | HKD 2.11 | 171.30K |
| 2026-09-16 | HKD 2.25 | -0.88% | HKD 2.27 | HKD 2.27 | HKD 2.15 | 46.70K |
| 2026-09-15 | HKD 2.27 | 0.00% | HKD 2.37 | HKD 2.37 | HKD 2.12 | 123.20K |
| 2026-09-14 | HKD 2.27 | +3.89% | HKD 2.28 | HKD 2.28 | HKD 2.11 | 101.10K |
| 2026-09-11 | HKD 2.18 | -2.46% | HKD 2.12 | HKD 2.31 | HKD 2.10 | 238.80K |
| 2026-09-10 | HKD 2.24 | -2.40% | HKD 2.21 | HKD 2.28 | HKD 2.11 | 100.20K |
| 2026-09-09 | HKD 2.30 | +0.22% | HKD 2.25 | HKD 2.41 | HKD 2.12 | 160.90K |
| 2026-09-08 | HKD 2.29 | +2.46% | HKD 2.10 | HKD 2.30 | HKD 2.09 | 184.90K |
| 2026-09-07 | HKD 2.23 | -7.64% | HKD 2.39 | HKD 2.47 | HKD 2.23 | 388.00K |
| 2026-09-04 | HKD 2.42 | -3.78% | HKD 2.75 | HKD 2.75 | HKD 2.38 | 96.40K |
| 2026-09-03 | HKD 2.52 | +3.07% | HKD 2.44 | HKD 2.53 | HKD 2.36 | 66.80K |
| 2026-09-02 | HKD 2.44 | -4.50% | HKD 2.50 | HKD 2.50 | HKD 2.43 | 108.20K |
| 2026-09-01 | HKD 2.56 | +2.20% | HKD 2.50 | HKD 2.58 | HKD 2.49 | 114.00K |
| 2026-08-31 | HKD 2.50 | -6.89% | HKD 2.83 | HKD 2.83 | HKD 2.48 | 280.40K |
| 2026-08-28 | HKD 2.68 | -1.47% | HKD 2.72 | HKD 2.80 | HKD 2.68 | 160.20K |
| 2026-08-27 | HKD 2.72 | -3.37% | HKD 2.81 | HKD 2.81 | HKD 2.71 | 166.50K |
| 2026-08-26 | HKD 2.82 | -2.42% | HKD 2.93 | HKD 2.93 | HKD 2.82 | 61.20K |
| 2026-08-25 | HKD 2.89 | -1.20% | HKD 2.81 | HKD 2.95 | HKD 2.81 | 155.50K |
| 2026-08-24 | HKD 2.92 | +2.09% | HKD 2.90 | HKD 3.00 | HKD 2.80 | 105.90K |
| 2026-08-21 | HKD 2.87 | +0.53% | HKD 2.85 | HKD 2.99 | HKD 2.81 | 56.20K |
| 2026-08-20 | HKD 2.85 | -1.38% | HKD 2.89 | HKD 2.94 | HKD 2.82 | 110.40K |
| 2026-08-19 | HKD 2.89 | -2.36% | HKD 2.96 | HKD 2.96 | HKD 2.87 | 161.40K |
| 2026-08-18 | HKD 2.96 | -0.17% | HKD 3.08 | HKD 3.08 | HKD 2.95 | 145.50K |
| 2026-08-17 | HKD 2.96 | -3.10% | HKD 3.07 | HKD 3.15 | HKD 2.96 | 263.30K |
| 2026-08-14 | HKD 3.06 | +0.16% | HKD 3.01 | HKD 3.16 | HKD 3.01 | 74.60K |
| 2026-08-13 | HKD 3.06 | +0.16% | HKD 3.05 | HKD 3.16 | HKD 3.03 | 104.10K |
| 2026-08-12 | HKD 3.05 | 0.00% | HKD 3.05 | HKD 3.08 | HKD 3.04 | 241.10K |
| 2026-08-11 | HKD 3.05 | -0.65% | HKD 3.02 | HKD 3.10 | HKD 3.01 | 34.90K |
| 2026-08-10 | HKD 3.07 | -0.65% | HKD 3.18 | HKD 3.18 | HKD 3.07 | 63.10K |
| 2026-08-07 | HKD 3.09 | +1.81% | HKD 3.04 | HKD 3.23 | HKD 3.02 | 114.40K |
| 2026-08-06 | HKD 3.04 | -2.25% | HKD 3.09 | HKD 3.25 | HKD 3.01 | 200.30K |
| 2026-08-05 | HKD 3.11 | +1.97% | HKD 3.06 | HKD 3.25 | HKD 3.05 | 91.50K |
| 2026-08-04 | HKD 3.05 | -0.16% | HKD 3.05 | HKD 3.11 | HKD 3.04 | 107.80K |
| 2026-08-03 | HKD 3.05 | -2.24% | HKD 3.12 | HKD 3.12 | HKD 3.02 | 83.40K |
| 2026-07-31 | HKD 3.12 | +1.30% | HKD 3.08 | HKD 3.28 | HKD 3.06 | 126.10K |
| 2026-07-30 | HKD 3.08 | -1.28% | HKD 3.08 | HKD 3.11 | HKD 3.02 | 293.50K |
| 2026-07-29 | HKD 3.12 | -0.95% | HKD 3.18 | HKD 3.18 | HKD 3.09 | 103.60K |
| 2026-07-28 | HKD 3.15 | -2.48% | HKD 3.36 | HKD 3.40 | HKD 3.11 | 207.60K |
| 2026-07-27 | HKD 3.23 | +0.62% | HKD 3.00 | HKD 3.33 | HKD 3.00 | 102.90K |
| 2026-07-24 | HKD 3.21 | +7.00% | HKD 3.00 | HKD 3.33 | HKD 2.95 | 417.00K |
| 2026-07-23 | HKD 3.00 | -3.54% | HKD 3.20 | HKD 3.20 | HKD 3.00 | 118.30K |
| 2026-07-22 | HKD 3.11 | +0.97% | HKD 3.20 | HKD 3.20 | HKD 3.06 | 78.90K |
| 2026-07-21 | HKD 3.08 | 0.00% | HKD 3.02 | HKD 3.17 | HKD 3.02 | 60.20K |
| 2026-07-20 | HKD 3.08 | +0.65% | HKD 3.03 | HKD 3.21 | HKD 3.03 | 67.30K |
| 2026-07-17 | HKD 3.06 | -4.08% | HKD 3.10 | HKD 3.15 | HKD 3.04 | 221.40K |
| 2026-07-16 | HKD 3.19 | +2.90% | HKD 3.10 | HKD 3.26 | HKD 3.09 | 71.20K |
| 2026-07-15 | HKD 3.10 | -1.27% | HKD 3.10 | HKD 3.20 | HKD 3.09 | 34.20K |
| 2026-07-14 | HKD 3.14 | +1.29% | HKD 3.24 | HKD 3.27 | HKD 3.07 | 71.30K |
| 2026-07-13 | HKD 3.10 | -0.96% | HKD 3.12 | HKD 3.24 | HKD 3.10 | 148.60K |
| 2026-07-10 | HKD 3.13 | -3.40% | HKD 3.24 | HKD 3.35 | HKD 3.11 | 245.00K |
| 2026-07-09 | HKD 3.24 | -4.71% | HKD 3.70 | HKD 3.70 | HKD 3.21 | 232.60K |
| 2026-07-08 | HKD 3.40 | -5.03% | HKD 3.58 | HKD 3.58 | HKD 3.30 | 217.90K |
| 2026-07-07 | HKD 3.58 | -0.56% | HKD 3.61 | HKD 3.78 | HKD 3.46 | 85.30K |
| 2026-07-06 | HKD 3.60 | -4.51% | HKD 3.60 | HKD 3.77 | HKD 3.57 | 59.40K |
| 2026-07-03 | HKD 3.77 | -2.08% | HKD 3.85 | HKD 3.88 | HKD 3.66 | 107.90K |
| 2026-07-02 | HKD 3.85 | +4.62% | HKD 3.68 | HKD 3.92 | HKD 3.68 | 131.40K |
| 2026-06-30 | HKD 3.68 | +8.55% | HKD 3.50 | HKD 3.83 | HKD 3.35 | 261.80K |
| 2026-06-29 | HKD 3.39 | +7.28% | HKD 3.02 | HKD 3.52 | HKD 3.01 | 73.90K |
| 2026-06-26 | HKD 3.16 | -3.95% | HKD 3.03 | HKD 3.28 | HKD 3.02 | 365.30K |
| 2026-06-25 | HKD 3.29 | -3.24% | HKD 3.02 | HKD 3.42 | HKD 3.02 | 169.60K |
| 2026-06-24 | HKD 3.40 | -3.95% | HKD 3.40 | HKD 3.50 | HKD 3.39 | 187.10K |
| 2026-06-23 | HKD 3.54 | -2.21% | HKD 3.60 | HKD 3.60 | HKD 3.48 | 289.60K |
| 2026-06-22 | HKD 3.62 | -4.49% | HKD 3.79 | HKD 3.84 | HKD 3.60 | 195.40K |
| 2026-06-18 | HKD 3.79 | -3.56% | HKD 3.97 | HKD 3.99 | HKD 3.75 | 155.00K |
| 2026-06-17 | HKD 3.93 | -3.20% | HKD 4.08 | HKD 4.08 | HKD 3.79 | 228.30K |
| 2026-06-16 | HKD 4.06 | -0.25% | HKD 4.11 | HKD 4.11 | HKD 4.01 | 156.40K |
| 2026-06-15 | HKD 4.07 | -2.16% | HKD 4.16 | HKD 4.32 | HKD 4.03 | 244.50K |
| 2026-06-12 | HKD 4.16 | +0.48% | HKD 4.17 | HKD 4.25 | HKD 4.10 | 118.10K |
| 2026-06-11 | HKD 4.14 | +0.98% | HKD 4.01 | HKD 4.30 | HKD 3.98 | 341.00K |
| 2026-06-10 | HKD 4.10 | -1.68% | HKD 4.22 | HKD 4.33 | HKD 4.00 | 201.50K |
| 2026-06-09 | HKD 4.17 | +4.77% | HKD 3.98 | HKD 4.20 | HKD 3.98 | 395.50K |
| 2026-06-08 | HKD 3.98 | -3.40% | HKD 4.12 | HKD 4.12 | HKD 3.72 | 731.10K |
| 2026-06-05 | HKD 4.12 | +11.35% | HKD 3.73 | HKD 4.13 | HKD 3.61 | 718.40K |
| 2026-06-04 | HKD 3.70 | -6.80% | HKD 3.97 | HKD 3.97 | HKD 3.68 | 580.50K |
| 2026-06-03 | HKD 3.97 | -3.41% | HKD 3.99 | HKD 4.15 | HKD 3.96 | 287.40K |
| 2026-06-02 | HKD 4.11 | -6.38% | HKD 4.30 | HKD 4.30 | HKD 4.08 | 476.40K |
| 2026-06-01 | HKD 4.39 | +2.09% | HKD 4.30 | HKD 4.48 | HKD 4.16 | 399.40K |
| 2026-05-29 | HKD 4.30 | -5.49% | HKD 4.50 | HKD 4.69 | HKD 4.22 | 759.60K |
| 2026-05-28 | HKD 4.55 | -4.41% | HKD 4.77 | HKD 4.81 | HKD 4.46 | 665.20K |
| 2026-05-27 | HKD 4.76 | -4.61% | HKD 5.03 | HKD 5.05 | HKD 4.51 | 1.25M |