Asia Business Daily Co. Ltd. 127710
KRX · South Korea · Consumer Services
KRW 1,398.00-13.00 (-0.92%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,398.00 | -0.92% | KRW 1,429.00 | KRW 1,430.00 | KRW 1,350.00 | 69.72K |
| 2026-10-01 | KRW 1,411.00 | -0.56% | KRW 1,409.00 | KRW 1,428.00 | KRW 1,401.00 | 35.81K |
| 2026-09-30 | KRW 1,419.00 | +2.90% | KRW 1,400.00 | KRW 1,429.00 | KRW 1,385.00 | 88.83K |
| 2026-09-29 | KRW 1,379.00 | +1.77% | KRW 1,354.00 | KRW 1,390.00 | KRW 1,339.00 |
| 18.64K |
| 2026-09-28 | KRW 1,355.00 | +2.89% | KRW 1,387.00 | KRW 1,387.00 | KRW 1,331.00 | 74.25K |
| 2026-09-23 | KRW 1,317.00 | +10.95% | KRW 1,240.00 | KRW 1,350.00 | KRW 1,240.00 | 97.17K |
| 2026-09-22 | KRW 1,187.00 | -11.81% | KRW 1,306.00 | KRW 1,306.00 | KRW 1,187.00 | 46.55K |
| 2026-09-21 | KRW 1,346.00 | +4.67% | KRW 1,299.00 | KRW 1,350.00 | KRW 1,292.00 | 326.43K |
| 2026-09-18 | KRW 1,286.00 | +8.25% | KRW 1,189.00 | KRW 1,292.00 | KRW 1,189.00 | 84.76K |
| 2026-09-17 | KRW 1,188.00 | +1.89% | KRW 1,170.00 | KRW 1,230.00 | KRW 1,170.00 | 107.89K |
| 2026-09-16 | KRW 1,166.00 | +10.10% | KRW 1,073.00 | KRW 1,178.00 | KRW 1,073.00 | 240.64K |
| 2026-09-15 | KRW 1,059.00 | +2.62% | KRW 1,033.00 | KRW 1,109.00 | KRW 1,033.00 | 220.29K |
| 2026-09-14 | KRW 1,032.00 | +1.18% | KRW 1,030.00 | KRW 1,090.00 | KRW 1,011.00 | 74.50K |
| 2026-09-11 | KRW 1,020.00 | +0.39% | KRW 1,024.00 | KRW 1,024.00 | KRW 1,008.00 | 6.06K |
| 2026-09-10 | KRW 1,016.00 | -1.84% | KRW 1,026.00 | KRW 1,037.00 | KRW 997.00 | 29.44K |
| 2026-09-09 | KRW 1,035.00 | +2.99% | KRW 1,005.00 | KRW 1,037.00 | KRW 975.00 | 53.10K |
| 2026-09-08 | KRW 1,005.00 | +0.20% | KRW 1,015.00 | KRW 1,020.00 | KRW 999.00 | 6.45K |
| 2026-09-07 | KRW 1,003.00 | -2.15% | KRW 1,035.00 | KRW 1,035.00 | KRW 1,001.00 | 21.88K |
| 2026-09-04 | KRW 1,025.00 | +2.09% | KRW 1,004.00 | KRW 1,025.00 | KRW 995.00 | 11.46K |
| 2026-09-03 | KRW 1,004.00 | +0.20% | KRW 1,012.00 | KRW 1,027.00 | KRW 994.00 | 23.25K |
| 2026-09-02 | KRW 1,002.00 | -1.18% | KRW 1,013.00 | KRW 1,013.00 | KRW 999.00 | 8.55K |
| 2026-09-01 | KRW 1,014.00 | -1.46% | KRW 1,005.00 | KRW 1,017.00 | KRW 1,000.00 | 11.16K |
| 2026-08-31 | KRW 1,029.00 | +0.49% | KRW 1,015.00 | KRW 1,032.00 | KRW 1,010.00 | 12.41K |
| 2026-08-28 | KRW 1,024.00 | +0.59% | KRW 1,008.00 | KRW 1,029.00 | KRW 1,000.00 | 12.04K |
| 2026-08-27 | KRW 1,018.00 | +1.90% | KRW 999.00 | KRW 1,018.00 | KRW 995.00 | 6.59K |
| 2026-08-26 | KRW 999.00 | -1.67% | KRW 1,026.00 | KRW 1,026.00 | KRW 999.00 | 1.89K |
| 2026-08-25 | KRW 1,016.00 | +0.30% | KRW 1,022.00 | KRW 1,023.00 | KRW 998.00 | 14.06K |
| 2026-08-24 | KRW 1,013.00 | -2.22% | KRW 1,036.00 | KRW 1,036.00 | KRW 991.00 | 7.89K |
| 2026-08-21 | KRW 1,036.00 | +0.78% | KRW 1,026.00 | KRW 1,036.00 | KRW 999.00 | 19.84K |
| 2026-08-20 | KRW 1,028.00 | +0.78% | KRW 1,018.00 | KRW 1,030.00 | KRW 1,003.00 | 19.44K |
| 2026-08-19 | KRW 1,020.00 | -1.83% | KRW 1,049.00 | KRW 1,049.00 | KRW 1,006.00 | 9.13K |
| 2026-08-18 | KRW 1,039.00 | +1.17% | KRW 1,018.00 | KRW 1,039.00 | KRW 1,018.00 | 3.59K |
| 2026-08-14 | KRW 1,027.00 | +0.98% | KRW 1,027.00 | KRW 1,027.00 | KRW 1,004.00 | 13.45K |
| 2026-08-13 | KRW 1,017.00 | -0.29% | KRW 1,000.00 | KRW 1,020.00 | KRW 1,000.00 | 2.55K |
| 2026-08-12 | KRW 1,020.00 | -1.54% | KRW 1,036.00 | KRW 1,036.00 | KRW 1,014.00 | 16.56K |
| 2026-08-11 | KRW 1,036.00 | -0.10% | KRW 1,042.00 | KRW 1,042.00 | KRW 1,000.00 | 20.67K |
| 2026-08-10 | KRW 1,037.00 | +0.48% | KRW 1,037.00 | KRW 1,037.00 | KRW 1,020.00 | 20.19K |
| 2026-08-07 | KRW 1,032.00 | -0.10% | KRW 1,032.00 | KRW 1,032.00 | KRW 1,012.00 | 16.43K |
| 2026-08-06 | KRW 1,033.00 | +0.49% | KRW 1,025.00 | KRW 1,033.00 | KRW 990.00 | 10.12K |
| 2026-08-05 | KRW 1,028.00 | +0.10% | KRW 1,037.00 | KRW 1,037.00 | KRW 999.00 | 6.57K |
| 2026-08-04 | KRW 1,027.00 | 0.00% | KRW 1,027.00 | KRW 1,035.00 | KRW 990.00 | 4.80K |
| 2026-08-03 | KRW 1,027.00 | +2.80% | KRW 999.00 | KRW 1,028.00 | KRW 984.00 | 8.31K |
| 2026-07-31 | KRW 999.00 | -0.99% | KRW 980.00 | KRW 1,039.00 | KRW 980.00 | 18.16K |
| 2026-07-30 | KRW 1,009.00 | +0.90% | KRW 970.00 | KRW 1,013.00 | KRW 925.00 | 7.38K |
| 2026-07-29 | KRW 1,000.00 | -2.53% | KRW 1,005.00 | KRW 1,005.00 | KRW 935.00 | 46.86K |
| 2026-07-28 | KRW 1,026.00 | -1.06% | KRW 1,037.00 | KRW 1,041.00 | KRW 952.00 | 15.04K |
| 2026-07-27 | KRW 1,037.00 | -0.29% | KRW 1,031.00 | KRW 1,060.00 | KRW 1,031.00 | 2.09M |
| 2026-07-24 | KRW 1,040.00 | +2.26% | KRW 1,014.00 | KRW 1,040.00 | KRW 999.00 | 10.09K |
| 2026-07-23 | KRW 1,017.00 | -0.78% | KRW 1,017.00 | KRW 1,017.00 | KRW 980.00 | 7.32K |
| 2026-07-22 | KRW 1,025.00 | -1.16% | KRW 1,037.00 | KRW 1,047.00 | KRW 998.00 | 5.67K |
| 2026-07-21 | KRW 1,037.00 | +2.98% | KRW 997.00 | KRW 1,037.00 | KRW 968.00 | 5.13K |
| 2026-07-20 | KRW 1,007.00 | +0.70% | KRW 1,020.00 | KRW 1,020.00 | KRW 986.00 | 7.26K |
| 2026-07-16 | KRW 1,000.00 | -6.98% | KRW 1,051.00 | KRW 1,100.00 | KRW 994.00 | 39.52K |
| 2026-07-15 | KRW 1,075.00 | -4.44% | KRW 1,167.00 | KRW 1,170.00 | KRW 1,067.00 | 56.63K |
| 2026-07-14 | KRW 1,125.00 | +9.12% | KRW 1,001.00 | KRW 1,150.00 | KRW 1,001.00 | 81.49K |
| 2026-07-13 | KRW 1,031.00 | -1.53% | KRW 1,047.00 | KRW 1,047.00 | KRW 1,000.00 | 25.16K |
| 2026-07-10 | KRW 1,047.00 | +6.62% | KRW 989.00 | KRW 1,048.00 | KRW 950.00 | 111.74K |
| 2026-07-09 | KRW 982.00 | +6.51% | KRW 946.00 | KRW 1,195.00 | KRW 888.00 | 745.51K |
| 2026-07-08 | KRW 922.00 | -2.12% | KRW 933.00 | KRW 933.00 | KRW 893.00 | 7.88K |
| 2026-07-07 | KRW 942.00 | +2.61% | KRW 913.00 | KRW 942.00 | KRW 872.00 | 8.90K |
| 2026-07-06 | KRW 918.00 | +5.64% | KRW 836.00 | KRW 990.00 | KRW 822.00 | 26.62K |
| 2026-07-03 | KRW 869.00 | -1.81% | KRW 884.00 | KRW 887.00 | KRW 808.00 | 61.50K |
| 2026-07-02 | KRW 885.00 | +0.23% | KRW 866.00 | KRW 928.00 | KRW 838.00 | 14.80K |
| 2026-07-01 | KRW 883.00 | +6.39% | KRW 837.00 | KRW 913.00 | KRW 808.00 | 24.82K |
| 2026-06-30 | KRW 830.00 | +2.72% | KRW 808.00 | KRW 879.00 | KRW 803.00 | 22.06K |
| 2026-06-29 | KRW 808.00 | +1.13% | KRW 752.00 | KRW 856.00 | KRW 750.00 | 15.80K |
| 2026-06-26 | KRW 799.00 | 0.00% | KRW 799.00 | KRW 802.00 | KRW 758.00 | 23.40K |
| 2026-06-25 | KRW 799.00 | -9.20% | KRW 880.00 | KRW 880.00 | KRW 799.00 | 29.07K |
| 2026-06-24 | KRW 880.00 | +0.92% | KRW 872.00 | KRW 919.00 | KRW 830.00 | 12.72K |
| 2026-06-23 | KRW 872.00 | +1.63% | KRW 813.00 | KRW 934.00 | KRW 813.00 | 7.99K |
| 2026-06-22 | KRW 858.00 | -0.81% | KRW 850.00 | KRW 951.00 | KRW 839.00 | 24.09K |
| 2026-06-19 | KRW 865.00 | -1.70% | KRW 867.00 | KRW 880.00 | KRW 847.00 | 29.18K |
| 2026-06-18 | KRW 880.00 | -1.90% | KRW 897.00 | KRW 916.00 | KRW 852.00 | 25.52K |
| 2026-06-17 | KRW 897.00 | -1.43% | KRW 910.00 | KRW 999.00 | KRW 897.00 | 59.49K |
| 2026-06-16 | KRW 910.00 | -0.44% | KRW 912.00 | KRW 915.00 | KRW 897.00 | 5.47K |
| 2026-06-15 | KRW 914.00 | +0.44% | KRW 910.00 | KRW 941.00 | KRW 899.00 | 12.67K |
| 2026-06-12 | KRW 910.00 | 0.00% | KRW 908.00 | KRW 918.00 | KRW 879.00 | 23.82K |
| 2026-06-11 | KRW 910.00 | -2.15% | KRW 925.00 | KRW 925.00 | KRW 890.00 | 9.78K |
| 2026-06-10 | KRW 930.00 | -0.53% | KRW 927.00 | KRW 935.00 | KRW 877.00 | 11.66K |
| 2026-06-09 | KRW 935.00 | -3.81% | KRW 883.00 | KRW 1,001.00 | KRW 883.00 | 110.18K |
| 2026-06-08 | KRW 972.00 | -4.99% | KRW 998.00 | KRW 998.00 | KRW 950.00 | 11.99K |
| 2026-06-05 | KRW 1,023.00 | -1.63% | KRW 1,024.00 | KRW 1,024.00 | KRW 977.00 | 11.11K |
| 2026-06-04 | KRW 1,040.00 | +8.11% | KRW 962.00 | KRW 1,042.00 | KRW 955.00 | 9.78K |
| 2026-06-02 | KRW 962.00 | -0.82% | KRW 950.00 | KRW 966.00 | KRW 940.00 | 16.18K |
| 2026-06-01 | KRW 970.00 | -4.62% | KRW 1,014.00 | KRW 1,014.00 | KRW 970.00 | 55.01K |
| 2026-05-29 | KRW 1,017.00 | -1.07% | KRW 1,038.00 | KRW 1,038.00 | KRW 995.00 | 21.39K |
| 2026-05-28 | KRW 1,028.00 | -2.10% | KRW 1,041.00 | KRW 1,042.00 | KRW 1,016.00 | 26.82K |
| 2026-05-27 | KRW 1,050.00 | -5.83% | KRW 1,111.00 | KRW 1,111.00 | KRW 1,041.00 | 74.13K |
| 2026-05-26 | KRW 1,115.00 | -3.21% | KRW 1,152.00 | KRW 1,159.00 | KRW 1,101.00 | 52.61K |
| 2026-05-22 | KRW 1,152.00 | -0.09% | KRW 1,160.00 | KRW 1,222.00 | KRW 1,128.00 | 27.37K |