China New Town Development Co. Ltd. 1278
HKEX · Hong Kong SAR China · Finance
HKD 0.0700+0.00 (+1.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.20M |
| 2026-09-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-21 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.56M |
| 2026-09-18 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 152.50K |
| 2026-09-17 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 82.50K |
| 2026-09-16 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 705.00K |
| 2026-09-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-14 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 256.74K |
| 2026-09-11 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 245.00K |
| 2026-09-10 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 84.39K |
| 2026-09-09 | HKD 0.07 | +4.48% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 205.00K |
| 2026-09-08 | HKD 0.07 | -6.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 657.50K |
| 2026-09-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-04 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 119.39K |
| 2026-09-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-02 | HKD 0.07 | +7.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-01 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.08M |
| 2026-08-31 | HKD 0.07 | +4.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 100.00K |
| 2026-08-28 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.11M |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 720.00K |
| 2026-08-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 122.19K |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 100.00K |
| 2026-08-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 642.50K |
| 2026-08-21 | HKD 0.07 | +6.06% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-20 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 560.00K |
| 2026-08-19 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 249.03K |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | +9.37% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 163.52K |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | -5.88% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.80M |
| 2026-08-11 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 2.60M |
| 2026-08-07 | HKD 0.06 | -5.80% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 740.00K |
| 2026-08-06 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 8.28K |
| 2026-08-05 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 44.07K |
| 2026-08-04 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 92.50K |
| 2026-08-03 | HKD 0.07 | +5.71% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 895.00K |
| 2026-07-31 | HKD 0.07 | +2.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 169.39K |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 657.50K |
| 2026-07-28 | HKD 0.07 | +4.76% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.18M |
| 2026-07-27 | HKD 0.06 | +5.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 295.00K |
| 2026-07-24 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 697.32K |
| 2026-07-23 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 343.75K |
| 2026-07-22 | HKD 0.06 | -7.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 174.95K |
| 2026-07-21 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.00K |
| 2026-07-20 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 119.50K |
| 2026-07-17 | HKD 0.06 | -4.55% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 460.00K |
| 2026-07-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 362.50K |
| 2026-07-15 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 260.00K |
| 2026-07-13 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 233.48K |
| 2026-07-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.05M |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.80M |
| 2026-07-08 | HKD 0.07 | +3.12% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.81M |
| 2026-07-07 | HKD 0.06 | -7.25% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.42M |
| 2026-07-06 | HKD 0.07 | +2.99% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 648.47K |
| 2026-07-03 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.80M |
| 2026-07-02 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.73M |
| 2026-06-30 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.06M |
| 2026-06-29 | HKD 0.06 | -5.97% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 872.07K |
| 2026-06-26 | HKD 0.07 | -5.63% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-25 | HKD 0.07 | +4.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 522.50K |
| 2026-06-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.49M |
| 2026-06-23 | HKD 0.07 | -5.56% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.19M |
| 2026-06-22 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.79M |
| 2026-06-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 562.50K |
| 2026-06-17 | HKD 0.07 | -5.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.92M |
| 2026-06-16 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.14M |
| 2026-06-15 | HKD 0.07 | +1.45% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.00M |
| 2026-06-12 | HKD 0.07 | -6.76% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.09M |
| 2026-06-11 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 132.50K |
| 2026-06-10 | HKD 0.07 | -5.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.95M |
| 2026-06-09 | HKD 0.08 | +4.17% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 5.35M |
| 2026-06-08 | HKD 0.07 | -6.49% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.29M |
| 2026-06-05 | HKD 0.08 | -2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.10M |
| 2026-06-04 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.10M |
| 2026-06-03 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.55M |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 6.10M |
| 2026-06-01 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.66M |
| 2026-05-29 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.32M |
| 2026-05-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 125.00K |
| 2026-05-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 120.27K |