China Qidian Guofeng Holdings Limited 1280
HKEX · Hong Kong SAR China · Retail Trade
HKD 2.45-0.08 (-2.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.44 | -2.98% | HKD 2.55 | HKD 2.57 | HKD 2.44 | 1.08M |
| 2026-09-30 | HKD 2.52 | +2.44% | HKD 2.43 | HKD 2.56 | HKD 2.43 | 1.03M |
| 2026-09-29 | HKD 2.46 | -4.84% | HKD 2.60 | HKD 2.63 | HKD 2.46 | 1.01M |
| 2026-09-28 | HKD 2.59 | +0.98% | HKD 2.60 | HKD 2.63 | HKD 2.52 | 980.00K |
| 2026-09-25 | HKD 2.56 | -2.10% | HKD 2.60 | HKD 2.60 | HKD 2.50 | 982.00K |
| 2026-09-24 | HKD 2.62 | -4.91% | HKD 2.75 | HKD 2.80 | HKD 2.55 | 1.05M |
| 2026-09-23 | HKD 2.75 | -3.85% | HKD 2.85 | HKD 2.85 | HKD 2.70 | 1.11M |
| 2026-09-22 | HKD 2.86 | -2.39% | HKD 2.93 | HKD 2.93 | HKD 2.66 | 948.00K |
| 2026-09-21 | HKD 2.93 | -5.33% | HKD 3.10 | HKD 3.10 | HKD 2.86 | 932.00K |
| 2026-09-18 | HKD 3.10 | +13.58% | HKD 2.71 | HKD 3.10 | HKD 2.70 | 5.00M |
| 2026-09-17 | HKD 2.72 | +1.49% | HKD 2.51 | HKD 2.75 | HKD 2.51 | 2.70M |
| 2026-09-16 | HKD 2.68 | -5.12% | HKD 2.73 | HKD 2.86 | HKD 2.67 | 8.31M |
| 2026-09-15 | HKD 2.83 | -5.98% | HKD 2.77 | HKD 3.00 | HKD 2.75 | 7.36M |
| 2026-09-14 | HKD 3.01 | +14.89% | HKD 2.60 | HKD 3.12 | HKD 2.60 | 1.79M |
| 2026-09-11 | HKD 2.62 | +1.75% | HKD 2.58 | HKD 2.85 | HKD 2.50 | 7.82M |
| 2026-09-10 | HKD 2.58 | -13.59% | HKD 2.90 | HKD 2.98 | HKD 2.50 | 1.77M |
| 2026-09-09 | HKD 2.98 | -1.65% | HKD 2.87 | HKD 3.20 | HKD 2.87 | 1.08M |
| 2026-09-08 | HKD 3.03 | +2.02% | HKD 2.98 | HKD 3.06 | HKD 2.76 | 1.47M |
| 2026-09-07 | HKD 2.97 | +9.19% | HKD 2.72 | HKD 3.10 | HKD 2.66 | 1.45M |
| 2026-09-04 | HKD 2.72 | +6.67% | HKD 2.55 | HKD 2.92 | HKD 2.55 | 1.96M |
| 2026-09-03 | HKD 2.55 | +9.44% | HKD 2.30 | HKD 2.80 | HKD 2.30 | 2.13M |
| 2026-09-02 | HKD 2.33 | +43.38% | HKD 1.62 | HKD 2.62 | HKD 1.62 | 28.51M |
| 2026-09-01 | HKD 1.63 | -1.52% | HKD 1.75 | HKD 1.75 | HKD 1.54 | 542.20K |
| 2026-08-31 | HKD 1.65 | +10.37% | HKD 1.50 | HKD 1.91 | HKD 1.49 | 1.33M |
| 2026-08-28 | HKD 1.50 | +18.18% | HKD 1.26 | HKD 1.68 | HKD 1.26 | 2.35M |
| 2026-08-27 | HKD 1.26 | +10.00% | HKD 1.14 | HKD 1.29 | HKD 1.14 | 299.30K |
| 2026-08-26 | HKD 1.15 | -4.17% | HKD 1.19 | HKD 1.19 | HKD 1.11 | 1.03M |
| 2026-08-25 | HKD 1.20 | +7.14% | HKD 1.10 | HKD 1.27 | HKD 1.10 | 996.40K |
| 2026-08-24 | HKD 1.12 | +7.69% | HKD 1.02 | HKD 1.12 | HKD 1.02 | 1.13M |
| 2026-08-21 | HKD 1.04 | +6.12% | HKD 0.95 | HKD 1.09 | HKD 0.95 | 161.10K |
| 2026-08-20 | HKD 0.98 | -5.77% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 96.10K |
| 2026-08-19 | HKD 1.04 | +2.97% | HKD 0.99 | HKD 1.07 | HKD 0.98 | 1.01M |
| 2026-08-18 | HKD 1.01 | -3.35% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 40.00K |
| 2026-08-17 | HKD 1.04 | +0.48% | HKD 1.02 | HKD 1.07 | HKD 0.95 | 1.04M |
| 2026-08-14 | HKD 1.04 | -7.14% | HKD 1.01 | HKD 1.10 | HKD 1.01 | 1.03M |
| 2026-08-13 | HKD 1.12 | +9.27% | HKD 0.98 | HKD 1.12 | HKD 0.98 | 1.01M |
| 2026-08-12 | HKD 1.02 | +0.99% | HKD 0.95 | HKD 1.09 | HKD 0.95 | 1.01M |
| 2026-08-11 | HKD 1.01 | -5.58% | HKD 1.02 | HKD 1.05 | HKD 1.01 | 158.00K |
| 2026-08-10 | HKD 1.08 | +1.42% | HKD 1.00 | HKD 1.09 | HKD 1.00 | 980.00K |
| 2026-08-07 | HKD 1.06 | -5.36% | HKD 1.11 | HKD 1.12 | HKD 1.06 | 1.04M |
| 2026-08-06 | HKD 1.12 | -5.88% | HKD 1.14 | HKD 1.18 | HKD 1.11 | 971.00K |
| 2026-08-05 | HKD 1.19 | +3.03% | HKD 1.10 | HKD 1.23 | HKD 1.10 | 70.00K |
| 2026-08-04 | HKD 1.15 | 0.00% | HKD 1.10 | HKD 1.18 | HKD 1.13 | 129.30K |
| 2026-08-03 | HKD 1.15 | +1.32% | HKD 1.08 | HKD 1.16 | HKD 1.08 | 79.00K |
| 2026-07-31 | HKD 1.14 | -2.56% | HKD 1.12 | HKD 1.17 | HKD 1.08 | 168.00K |
| 2026-07-30 | HKD 1.17 | -3.31% | HKD 1.15 | HKD 1.23 | HKD 1.15 | 1.01M |
| 2026-07-29 | HKD 1.21 | -1.63% | HKD 1.23 | HKD 1.26 | HKD 1.17 | 962.00K |
| 2026-07-28 | HKD 1.23 | -1.60% | HKD 1.20 | HKD 1.23 | HKD 1.19 | 104.00K |
| 2026-07-27 | HKD 1.25 | +4.17% | HKD 1.19 | HKD 1.33 | HKD 1.18 | 1.08M |
| 2026-07-24 | HKD 1.20 | -3.23% | HKD 1.24 | HKD 1.24 | HKD 1.15 | 970.00K |
| 2026-07-23 | HKD 1.24 | 0.00% | HKD 1.18 | HKD 1.27 | HKD 1.16 | 968.00K |
| 2026-07-22 | HKD 1.24 | -4.62% | HKD 1.27 | HKD 1.30 | HKD 1.19 | 998.00K |
| 2026-07-21 | HKD 1.30 | -7.14% | HKD 1.35 | HKD 1.35 | HKD 1.27 | 288.00K |
| 2026-07-20 | HKD 1.40 | -10.26% | HKD 1.52 | HKD 1.52 | HKD 1.34 | 338.00K |
| 2026-07-17 | HKD 1.56 | -0.64% | HKD 1.52 | HKD 1.58 | HKD 1.48 | 1.04M |
| 2026-07-16 | HKD 1.57 | 0.00% | HKD 1.53 | HKD 1.57 | HKD 1.46 | 310.00K |
| 2026-07-15 | HKD 1.57 | 0.00% | HKD 1.53 | HKD 1.57 | HKD 1.45 | 1.00M |
| 2026-07-14 | HKD 1.57 | +0.64% | HKD 1.57 | HKD 1.63 | HKD 1.47 | 982.00K |
| 2026-07-13 | HKD 1.56 | +0.65% | HKD 1.48 | HKD 1.56 | HKD 1.46 | 1.01M |
| 2026-07-10 | HKD 1.55 | +1.31% | HKD 1.51 | HKD 1.55 | HKD 1.43 | 1.05M |
| 2026-07-09 | HKD 1.53 | +1.32% | HKD 1.37 | HKD 1.60 | HKD 1.37 | 972.00K |
| 2026-07-08 | HKD 1.51 | +1.34% | HKD 1.41 | HKD 1.65 | HKD 1.41 | 230.20K |
| 2026-07-07 | HKD 1.49 | +5.67% | HKD 1.40 | HKD 1.54 | HKD 1.37 | 436.00K |
| 2026-07-06 | HKD 1.41 | +5.22% | HKD 1.20 | HKD 1.41 | HKD 1.21 | 482.00K |
| 2026-07-03 | HKD 1.34 | -4.29% | HKD 1.35 | HKD 1.35 | HKD 1.25 | 290.00K |
| 2026-07-02 | HKD 1.40 | -2.10% | HKD 1.43 | HKD 1.48 | HKD 1.34 | 88.00K |
| 2026-06-30 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.44 | HKD 1.41 | 76.00K |
| 2026-06-29 | HKD 1.43 | +0.70% | HKD 1.42 | HKD 1.46 | HKD 1.39 | 968.00K |
| 2026-06-26 | HKD 1.42 | +0.71% | HKD 1.40 | HKD 1.48 | HKD 1.34 | 115.00K |
| 2026-06-25 | HKD 1.41 | -4.08% | HKD 1.48 | HKD 1.48 | HKD 1.39 | 1.04M |
| 2026-06-24 | HKD 1.47 | +0.68% | HKD 1.45 | HKD 1.55 | HKD 1.45 | 70.00K |
| 2026-06-23 | HKD 1.46 | +13.18% | HKD 1.20 | HKD 1.56 | HKD 1.16 | 1.01M |
| 2026-06-22 | HKD 1.29 | -9.79% | HKD 1.39 | HKD 1.40 | HKD 1.20 | 1.40M |
| 2026-06-18 | HKD 1.43 | -5.92% | HKD 1.52 | HKD 1.55 | HKD 1.42 | 96.00K |
| 2026-06-17 | HKD 1.52 | -1.30% | HKD 1.61 | HKD 1.61 | HKD 1.51 | 985.80K |
| 2026-06-16 | HKD 1.54 | -1.91% | HKD 1.57 | HKD 1.58 | HKD 1.53 | 74.00K |
| 2026-06-15 | HKD 1.57 | -1.87% | HKD 1.61 | HKD 1.62 | HKD 1.55 | 976.00K |
| 2026-06-12 | HKD 1.60 | -0.62% | HKD 1.61 | HKD 1.63 | HKD 1.60 | 182.00K |
| 2026-06-11 | HKD 1.61 | -5.85% | HKD 1.72 | HKD 1.73 | HKD 1.61 | 1.03M |
| 2026-06-10 | HKD 1.71 | +1.18% | HKD 1.69 | HKD 1.79 | HKD 1.66 | 134.00K |
| 2026-06-09 | HKD 1.69 | +4.97% | HKD 1.61 | HKD 1.71 | HKD 1.60 | 964.00K |
| 2026-06-08 | HKD 1.61 | -4.17% | HKD 1.63 | HKD 1.64 | HKD 1.60 | 56.30K |
| 2026-06-05 | HKD 1.68 | +0.60% | HKD 1.69 | HKD 1.69 | HKD 1.68 | 68.00K |
| 2026-06-04 | HKD 1.67 | +4.37% | HKD 1.67 | HKD 1.69 | HKD 1.64 | 972.30K |
| 2026-06-03 | HKD 1.60 | -3.03% | HKD 1.60 | HKD 1.66 | HKD 1.60 | 1.01M |
| 2026-06-02 | HKD 1.65 | -1.20% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 126.00K |
| 2026-06-01 | HKD 1.67 | -0.60% | HKD 1.66 | HKD 1.73 | HKD 1.66 | 966.00K |
| 2026-05-29 | HKD 1.68 | -1.18% | HKD 1.67 | HKD 1.72 | HKD 1.65 | 404.50K |
| 2026-05-28 | HKD 1.70 | +3.66% | HKD 1.74 | HKD 1.81 | HKD 1.63 | 974.00K |
| 2026-05-27 | HKD 1.64 | -2.38% | HKD 1.62 | HKD 1.67 | HKD 1.62 | 179.50K |