Xinda Investment Holdings Limited 1281
HKEX · Hong Kong SAR China · Utilities
HKD 0.1040-0.00 (-0.95%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.35M |
| 2026-09-24 | HKD 0.10 | -1.87% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 19.00K |
| 2026-09-23 | HKD 0.11 | +3.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.21M |
| 2026-09-22 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.07M |
| 2026-09-21 | HKD 0.10 | +3.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 517.00K |
| 2026-09-18 | HKD 0.10 | +4.30% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 6.00K |
| 2026-09-17 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 95.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 13.00K |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 39.00K |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 49.00K |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 25.00K |
| 2026-09-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-03 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 56.00K |
| 2026-09-01 | HKD 0.09 | -5.21% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 555.00K |
| 2026-08-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-28 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-27 | HKD 0.10 | +4.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.00K |
| 2026-08-26 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.81M |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 162.00K |
| 2026-08-24 | HKD 0.09 | -6.86% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 596.00K |
| 2026-08-21 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | +6.19% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 300.00K |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |
| 2026-08-17 | HKD 0.10 | +6.52% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 121.00K |
| 2026-08-14 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 41.00K |
| 2026-08-13 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 49.00K |
| 2026-08-12 | HKD 0.09 | -8.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 872.00K |
| 2026-08-11 | HKD 0.10 | -4.76% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 299.00K |
| 2026-08-10 | HKD 0.10 | +0.96% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 840.00K |
| 2026-08-07 | HKD 0.10 | -2.80% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 112.00K |
| 2026-08-06 | HKD 0.11 | +0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 213.00K |
| 2026-08-05 | HKD 0.11 | -0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 245.00K |
| 2026-08-04 | HKD 0.11 | +7.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 13.00K |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 277.00K |
| 2026-07-31 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | +4.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.00K |
| 2026-07-29 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-07-28 | HKD 0.09 | -3.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | +4.26% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 86.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.00K |
| 2026-07-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 209.00K |
| 2026-07-21 | HKD 0.09 | +2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | -5.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.28M |
| 2026-07-16 | HKD 0.10 | -1.02% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 152.00K |
| 2026-07-15 | HKD 0.10 | +7.69% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 56.00K |
| 2026-07-14 | HKD 0.09 | -8.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 356.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | -4.81% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 15.00K |
| 2026-07-09 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 309.00K |
| 2026-07-08 | HKD 0.10 | +7.14% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 753.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.10 | -2.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 153.00K |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.10 | +3.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 211.00K |
| 2026-06-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 94.00K |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | +3.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 103.00K |
| 2026-06-23 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 513.00K |
| 2026-06-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | -6.06% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 454.00K |
| 2026-06-17 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 436.00K |
| 2026-06-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-15 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 34.00K |
| 2026-06-12 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 9.00K |
| 2026-06-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 63.00K |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.45M |
| 2026-06-09 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 330.00K |
| 2026-06-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 220.00K |
| 2026-06-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 22.00K |
| 2026-06-04 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 138.00K |
| 2026-06-03 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.00K |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 246.00K |
| 2026-06-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-28 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 71.00K |
| 2026-05-27 | HKD 0.10 | +5.05% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-26 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 251.00K |