Renze Harvest International Limited 1282
HKEX · Hong Kong SAR China · Finance
HKD 0.1020-0.00 (-2.86%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-09-30 | HKD 0.10 | -1.87% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.11 | +12.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-09-28 | HKD 0.09 | +5.56% | HKD 0.09 | HKD 0.11 | HKD 0.09 |
| 253.40K |
| 2026-09-25 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 832.00K |
| 2026-09-24 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 192.00K |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 223.00K |
| 2026-09-22 | HKD 0.09 | -1.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 532.60K |
| 2026-09-21 | HKD 0.09 | -10.48% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.19M |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.26M |
| 2026-09-17 | HKD 0.10 | -5.41% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 420.00K |
| 2026-09-16 | HKD 0.11 | +13.27% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 848.00K |
| 2026-09-15 | HKD 0.10 | -3.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 288.00K |
| 2026-09-14 | HKD 0.10 | +4.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.38M |
| 2026-09-11 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 66.00K |
| 2026-09-10 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 368.00K |
| 2026-09-09 | HKD 0.10 | +21.69% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 3.53M |
| 2026-09-08 | HKD 0.08 | -12.63% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 136.00K |
| 2026-09-07 | HKD 0.09 | -5.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-04 | HKD 0.10 | -6.54% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.00M |
| 2026-09-03 | HKD 0.11 | -0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 593.40K |
| 2026-09-02 | HKD 0.11 | +4.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 456.00K |
| 2026-09-01 | HKD 0.10 | -1.90% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 570.80K |
| 2026-08-31 | HKD 0.10 | +6.06% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.61M |
| 2026-08-28 | HKD 0.10 | -7.48% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.24M |
| 2026-08-27 | HKD 0.11 | +3.88% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 7.49M |
| 2026-08-26 | HKD 0.10 | +25.61% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 11.30M |
| 2026-08-25 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 469.00K |
| 2026-08-24 | HKD 0.08 | +3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 328.00K |
| 2026-08-21 | HKD 0.08 | +5.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 103.00K |
| 2026-08-20 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.37M |
| 2026-08-19 | HKD 0.08 | +4.17% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.71M |
| 2026-08-18 | HKD 0.07 | -2.70% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 648.00K |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | -5.13% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 44.40K |
| 2026-08-13 | HKD 0.08 | +2.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 56.00K |
| 2026-08-12 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 176.60K |
| 2026-08-11 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 432.00K |
| 2026-08-10 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 245.00K |
| 2026-08-07 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-06 | HKD 0.08 | -15.79% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.85M |
| 2026-08-05 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 464.00K |
| 2026-08-04 | HKD 0.09 | +4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.89M |
| 2026-08-03 | HKD 0.09 | +7.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 536.00K |
| 2026-07-31 | HKD 0.08 | +5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 928.00K |
| 2026-07-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 199.60K |
| 2026-07-29 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 624.00K |
| 2026-07-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 146.40K |
| 2026-07-27 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-24 | HKD 0.08 | +1.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 147.60K |
| 2026-07-23 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 56.00K |
| 2026-07-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 696.00K |
| 2026-07-21 | HKD 0.08 | +4.11% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 32.00K |
| 2026-07-20 | HKD 0.07 | -3.95% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 288.00K |
| 2026-07-17 | HKD 0.08 | -15.56% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 4.14M |
| 2026-07-16 | HKD 0.09 | +8.43% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.78M |
| 2026-07-15 | HKD 0.08 | +7.79% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 860.80K |
| 2026-07-14 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.07M |
| 2026-07-13 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.90M |
| 2026-07-10 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 913.00K |
| 2026-07-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 634.80K |
| 2026-07-07 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 986.40K |
| 2026-07-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 304.20K |
| 2026-07-03 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 208.40K |
| 2026-07-02 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 312.00K |
| 2026-06-30 | HKD 0.07 | -8.97% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.89M |
| 2026-06-29 | HKD 0.08 | -4.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 32.00K |
| 2026-06-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-24 | HKD 0.08 | +3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 32.00K |
| 2026-06-23 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 360.00K |
| 2026-06-22 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 408.00K |
| 2026-06-18 | HKD 0.08 | -2.44% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 759.60K |
| 2026-06-17 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 136.00K |
| 2026-06-16 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.28M |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 26.00K |
| 2026-06-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 124.00K |
| 2026-06-11 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.02M |
| 2026-06-10 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 394.00K |
| 2026-06-09 | HKD 0.08 | -2.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.60M |
| 2026-06-08 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.71M |
| 2026-06-05 | HKD 0.09 | +2.41% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 920.00K |
| 2026-06-04 | HKD 0.08 | -5.68% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 512.00K |
| 2026-06-03 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 426.80K |
| 2026-06-02 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 789.20K |
| 2026-06-01 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 968.00K |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 884.00K |
| 2026-05-28 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.66M |
| 2026-05-27 | HKD 0.09 | -5.21% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.07M |