New Media Lab Limited 1284
HKEX · Hong Kong SAR China · Finance
HKD 0.59500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 95.00K |
| 2026-09-30 | HKD 0.60 | +2.59% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 260.00K |
| 2026-09-29 | HKD 0.58 | -0.85% | HKD 0.60 | HKD 0.61 | HKD 0.56 | 490.00K |
| 2026-09-28 | HKD 0.58 | -14.60% | HKD 0.69 | HKD 0.69 | HKD 0.58 |
| 1.73M |
| 2026-09-25 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.72 | HKD 0.67 | 1.01M |
| 2026-09-24 | HKD 0.69 | +11.29% | HKD 0.63 | HKD 0.69 | HKD 0.61 | 1.81M |
| 2026-09-23 | HKD 0.62 | +6.90% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 220.00K |
| 2026-09-22 | HKD 0.58 | +4.50% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 265.00K |
| 2026-09-21 | HKD 0.56 | +0.91% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 245.00K |
| 2026-09-18 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 45.00K |
| 2026-09-17 | HKD 0.56 | +1.82% | HKD 0.54 | HKD 0.56 | HKD 0.52 | 450.00K |
| 2026-09-16 | HKD 0.55 | -5.98% | HKD 0.56 | HKD 0.58 | HKD 0.53 | 545.00K |
| 2026-09-15 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.60 | HKD 0.55 | 795.00K |
| 2026-09-14 | HKD 0.58 | -2.50% | HKD 0.63 | HKD 0.63 | HKD 0.56 | 1.22M |
| 2026-09-11 | HKD 0.60 | -7.69% | HKD 0.64 | HKD 0.64 | HKD 0.55 | 4.63M |
| 2026-09-10 | HKD 0.65 | +30.00% | HKD 0.49 | HKD 0.65 | HKD 0.49 | 6.56M |
| 2026-09-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 145.00K |
| 2026-09-08 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 300.00K |
| 2026-09-07 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 380.00K |
| 2026-09-04 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 55.00K |
| 2026-09-03 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 365.00K |
| 2026-09-02 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 135.00K |
| 2026-09-01 | HKD 0.48 | +1.05% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-08-31 | HKD 0.47 | +3.26% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 295.00K |
| 2026-08-28 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 65.00K |
| 2026-08-27 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.46 | HKD 0.46 | 95.00K |
| 2026-08-26 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 110.00K |
| 2026-08-25 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 190.00K |
| 2026-08-24 | HKD 0.47 | -3.12% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 180.00K |
| 2026-08-21 | HKD 0.48 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 85.00K |
| 2026-08-20 | HKD 0.48 | -3.03% | HKD 0.50 | HKD 0.49 | HKD 0.48 | 145.00K |
| 2026-08-19 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 75.00K |
| 2026-08-18 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 245.00K |
| 2026-08-17 | HKD 0.49 | +2.11% | HKD 0.47 | HKD 0.49 | HKD 0.49 | 45.00K |
| 2026-08-14 | HKD 0.47 | -4.04% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 580.00K |
| 2026-08-13 | HKD 0.50 | +2.06% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 1.25M |
| 2026-08-12 | HKD 0.49 | -1.02% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 495.00K |
| 2026-08-11 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 430.00K |
| 2026-08-10 | HKD 0.49 | +2.08% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 210.00K |
| 2026-08-07 | HKD 0.48 | +6.67% | HKD 0.47 | HKD 0.50 | HKD 0.45 | 890.00K |
| 2026-08-06 | HKD 0.45 | +3.45% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 345.00K |
| 2026-08-05 | HKD 0.44 | -1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 95.00K |
| 2026-08-04 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 130.00K |
| 2026-08-03 | HKD 0.44 | +3.57% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 1.01M |
| 2026-07-31 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 60.00K |
| 2026-07-30 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-07-29 | HKD 0.43 | +3.66% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 220.00K |
| 2026-07-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 15.00K |
| 2026-07-27 | HKD 0.41 | -3.53% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 275.00K |
| 2026-07-24 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-23 | HKD 0.43 | +2.41% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 190.00K |
| 2026-07-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 160.00K |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 45.00K |
| 2026-07-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 20.00K |
| 2026-07-17 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 40.00K |
| 2026-07-16 | HKD 0.41 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 355.00K |
| 2026-07-15 | HKD 0.41 | -1.19% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 140.00K |
| 2026-07-14 | HKD 0.42 | -4.55% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 95.00K |
| 2026-07-13 | HKD 0.44 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.44 | 35.00K |
| 2026-07-10 | HKD 0.44 | +4.76% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 125.00K |
| 2026-07-09 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 30.00K |
| 2026-07-08 | HKD 0.43 | +2.38% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 15.00K |
| 2026-07-07 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 70.00K |
| 2026-07-06 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 20.00K |
| 2026-07-03 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.44 | HKD 0.43 | 85.00K |
| 2026-07-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-30 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 55.00K |
| 2026-06-29 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 45.00K |
| 2026-06-26 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.44 | 115.00K |
| 2026-06-25 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 310.00K |
| 2026-06-24 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 155.00K |
| 2026-06-23 | HKD 0.44 | -3.30% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 140.00K |
| 2026-06-22 | HKD 0.46 | +2.25% | HKD 0.45 | HKD 0.46 | HKD 0.46 | 105.00K |
| 2026-06-18 | HKD 0.44 | 0.00% | HKD 0.46 | HKD 0.44 | HKD 0.44 | 65.00K |
| 2026-06-17 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-16 | HKD 0.44 | -3.26% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 115.00K |
| 2026-06-15 | HKD 0.46 | +3.37% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 125.00K |
| 2026-06-12 | HKD 0.44 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 75.00K |
| 2026-06-11 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 115.00K |
| 2026-06-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 40.00K |
| 2026-06-09 | HKD 0.44 | -1.11% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 55.00K |
| 2026-06-08 | HKD 0.45 | -2.17% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 100.00K |
| 2026-06-05 | HKD 0.46 | -2.13% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 30.00K |
| 2026-06-04 | HKD 0.47 | +4.44% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 140.00K |
| 2026-06-03 | HKD 0.45 | -4.26% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 195.00K |
| 2026-06-02 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 215.00K |
| 2026-06-01 | HKD 0.47 | +6.82% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 500.00K |
| 2026-05-29 | HKD 0.44 | -2.22% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 110.00K |
| 2026-05-28 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 380.00K |
| 2026-05-27 | HKD 0.45 | +3.45% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 305.00K |