PJ Metal Co., Ltd. 128660
KRX · South Korea · Non-Energy Minerals
KRW 2,840.00+5.00 (+0.18%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,855.00 | +0.71% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,820.00 | 14.40K |
| 2026-10-01 | KRW 2,835.00 | -0.18% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,810.00 | 36.95K |
| 2026-09-30 | KRW 2,840.00 | +0.71% | KRW 2,810.00 | KRW 2,845.00 | KRW 2,810.00 | 27.94K |
| 2026-09-29 | KRW 2,820.00 | -1.05% | KRW 2,825.00 | KRW 2,830.00 | KRW 2,800.00 | 23.23K |
| 2026-09-28 | KRW 2,850.00 | +1.60% | KRW 2,800.00 | KRW 2,850.00 | KRW 2,785.00 | 42.82K |
| 2026-09-23 | KRW 2,805.00 | -0.53% | KRW 2,815.00 | KRW 2,830.00 | KRW 2,790.00 | 30.56K |
| 2026-09-22 | KRW 2,820.00 | -0.35% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,790.00 | 56.41K |
| 2026-09-21 | KRW 2,830.00 | -1.57% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,805.00 | 79.91K |
| 2026-09-18 | KRW 2,875.00 | -0.35% | KRW 2,865.00 | KRW 2,900.00 | KRW 2,865.00 | 25.36K |
| 2026-09-17 | KRW 2,885.00 | +0.35% | KRW 2,875.00 | KRW 2,885.00 | KRW 2,845.00 | 56.20K |
| 2026-09-16 | KRW 2,875.00 | -0.86% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,850.00 | 46.22K |
| 2026-09-15 | KRW 2,900.00 | -0.34% | KRW 2,940.00 | KRW 2,945.00 | KRW 2,850.00 | 59.97K |
| 2026-09-14 | KRW 2,910.00 | -0.68% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,890.00 | 40.52K |
| 2026-09-11 | KRW 2,930.00 | -0.34% | KRW 2,940.00 | KRW 2,950.00 | KRW 2,915.00 | 14.32K |
| 2026-09-10 | KRW 2,940.00 | +0.34% | KRW 2,930.00 | KRW 2,955.00 | KRW 2,900.00 | 81.09K |
| 2026-09-09 | KRW 2,930.00 | -0.85% | KRW 2,940.00 | KRW 2,955.00 | KRW 2,925.00 | 30.78K |
| 2026-09-08 | KRW 2,955.00 | -0.51% | KRW 2,955.00 | KRW 2,965.00 | KRW 2,920.00 | 74.35K |
| 2026-09-07 | KRW 2,970.00 | -0.50% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,960.00 | 23.53K |
| 2026-09-04 | KRW 2,985.00 | -0.17% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,975.00 | 53.05K |
| 2026-09-03 | KRW 2,990.00 | +1.01% | KRW 2,960.00 | KRW 3,000.00 | KRW 2,950.00 | 33.96K |
| 2026-09-02 | KRW 2,960.00 | -1.33% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,950.00 | 35.32K |
| 2026-09-01 | KRW 3,000.00 | -0.66% | KRW 3,015.00 | KRW 3,030.00 | KRW 2,960.00 | 27.36K |
| 2026-08-31 | KRW 3,020.00 | -0.17% | KRW 3,015.00 | KRW 3,020.00 | KRW 2,955.00 | 82.63K |
| 2026-08-28 | KRW 3,025.00 | +1.00% | KRW 2,975.00 | KRW 3,055.00 | KRW 2,965.00 | 78.43K |
| 2026-08-27 | KRW 2,995.00 | -0.17% | KRW 3,000.00 | KRW 3,005.00 | KRW 2,965.00 | 22.81K |
| 2026-08-26 | KRW 3,000.00 | 0.00% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,955.00 | 38.48K |
| 2026-08-25 | KRW 3,000.00 | +0.67% | KRW 2,995.00 | KRW 3,015.00 | KRW 2,905.00 | 41.35K |
| 2026-08-24 | KRW 2,980.00 | +2.05% | KRW 2,945.00 | KRW 2,995.00 | KRW 2,905.00 | 68.77K |
| 2026-08-21 | KRW 2,920.00 | -2.34% | KRW 2,960.00 | KRW 2,980.00 | KRW 2,870.00 | 165.91K |
| 2026-08-20 | KRW 2,990.00 | -0.33% | KRW 2,995.00 | KRW 3,050.00 | KRW 2,962.00 | 89.20K |
| 2026-08-19 | KRW 3,000.00 | 0.00% | KRW 3,000.00 | KRW 3,085.00 | KRW 2,960.00 | 122.85K |
| 2026-08-18 | KRW 3,000.00 | +0.33% | KRW 3,025.00 | KRW 3,080.00 | KRW 2,995.00 | 228.28K |
| 2026-08-14 | KRW 2,990.00 | -1.81% | KRW 3,045.00 | KRW 3,065.00 | KRW 2,975.00 | 243.06K |
| 2026-08-13 | KRW 3,045.00 | -1.14% | KRW 3,075.00 | KRW 3,095.00 | KRW 3,015.00 | 247.24K |
| 2026-08-12 | KRW 3,080.00 | -0.65% | KRW 3,055.00 | KRW 3,145.00 | KRW 2,990.00 | 596.58K |
| 2026-08-11 | KRW 3,100.00 | +10.71% | KRW 2,790.00 | KRW 3,325.00 | KRW 2,785.00 | 4.12M |
| 2026-08-10 | KRW 2,800.00 | +0.72% | KRW 2,785.00 | KRW 2,810.00 | KRW 2,735.00 | 68.31K |
| 2026-08-07 | KRW 2,780.00 | +1.09% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,710.00 | 46.35K |
| 2026-08-06 | KRW 2,750.00 | -0.18% | KRW 2,735.00 | KRW 2,762.00 | KRW 2,710.00 | 13.66K |
| 2026-08-05 | KRW 2,755.00 | +1.29% | KRW 2,715.00 | KRW 2,755.00 | KRW 2,715.00 | 27.87K |
| 2026-08-04 | KRW 2,720.00 | +1.68% | KRW 2,630.00 | KRW 2,740.00 | KRW 2,630.00 | 68.10K |
| 2026-08-03 | KRW 2,675.00 | -0.19% | KRW 2,660.00 | KRW 2,685.00 | KRW 2,635.00 | 56.28K |
| 2026-07-31 | KRW 2,680.00 | +4.08% | KRW 2,610.00 | KRW 2,700.00 | KRW 2,595.00 | 92.46K |
| 2026-07-30 | KRW 2,575.00 | -0.96% | KRW 2,505.00 | KRW 2,605.00 | KRW 2,505.00 | 53.09K |
| 2026-07-29 | KRW 2,600.00 | -0.95% | KRW 2,580.00 | KRW 2,620.00 | KRW 2,450.00 | 249.38K |
| 2026-07-28 | KRW 2,625.00 | -1.69% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,580.00 | 49.97K |
| 2026-07-27 | KRW 2,670.00 | -0.93% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,635.00 | 54.05K |
| 2026-07-24 | KRW 2,695.00 | -0.37% | KRW 2,685.00 | KRW 2,720.00 | KRW 2,645.00 | 42.19K |
| 2026-07-23 | KRW 2,705.00 | +3.84% | KRW 2,620.00 | KRW 2,710.00 | KRW 2,610.00 | 74.99K |
| 2026-07-22 | KRW 2,605.00 | -2.80% | KRW 2,680.00 | KRW 2,690.00 | KRW 2,605.00 | 50.05K |
| 2026-07-21 | KRW 2,680.00 | +1.90% | KRW 2,630.00 | KRW 2,680.00 | KRW 2,545.00 | 205.61K |
| 2026-07-20 | KRW 2,630.00 | -4.01% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,610.00 | 100.12K |
| 2026-07-16 | KRW 2,740.00 | +0.92% | KRW 2,665.00 | KRW 2,740.00 | KRW 2,665.00 | 58.36K |
| 2026-07-15 | KRW 2,715.00 | +1.69% | KRW 2,665.00 | KRW 2,725.00 | KRW 2,665.00 | 30.00K |
| 2026-07-14 | KRW 2,670.00 | 0.00% | KRW 2,615.00 | KRW 2,730.00 | KRW 2,590.00 | 99.27K |
| 2026-07-13 | KRW 2,670.00 | -3.09% | KRW 2,750.00 | KRW 2,785.00 | KRW 2,655.00 | 112.04K |
| 2026-07-10 | KRW 2,755.00 | +2.42% | KRW 2,690.00 | KRW 2,765.00 | KRW 2,660.00 | 78.49K |
| 2026-07-09 | KRW 2,690.00 | -0.37% | KRW 2,640.00 | KRW 2,710.00 | KRW 2,610.00 | 121.47K |
| 2026-07-08 | KRW 2,700.00 | -2.70% | KRW 2,730.00 | KRW 2,765.00 | KRW 2,660.00 | 67.51K |
| 2026-07-07 | KRW 2,775.00 | -0.89% | KRW 2,780.00 | KRW 2,810.00 | KRW 2,705.00 | 83.25K |
| 2026-07-06 | KRW 2,800.00 | +0.18% | KRW 2,810.00 | KRW 2,835.00 | KRW 2,725.00 | 38.64K |
| 2026-07-03 | KRW 2,795.00 | +2.38% | KRW 2,705.00 | KRW 2,795.00 | KRW 2,640.00 | 45.75K |
| 2026-07-02 | KRW 2,730.00 | -2.85% | KRW 2,805.00 | KRW 2,810.00 | KRW 2,685.00 | 40.55K |
| 2026-07-01 | KRW 2,810.00 | +2.37% | KRW 2,725.00 | KRW 2,815.00 | KRW 2,715.00 | 42.09K |
| 2026-06-30 | KRW 2,745.00 | -1.08% | KRW 2,775.00 | KRW 2,785.00 | KRW 2,715.00 | 63.85K |
| 2026-06-29 | KRW 2,775.00 | +5.11% | KRW 2,530.00 | KRW 2,785.00 | KRW 2,525.00 | 94.61K |
| 2026-06-26 | KRW 2,640.00 | -2.40% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,610.00 | 111.67K |
| 2026-06-25 | KRW 2,705.00 | 0.00% | KRW 2,685.00 | KRW 2,735.00 | KRW 2,670.00 | 57.72K |
| 2026-06-24 | KRW 2,705.00 | +3.24% | KRW 2,605.00 | KRW 2,745.00 | KRW 2,605.00 | 157.69K |
| 2026-06-23 | KRW 2,620.00 | -4.90% | KRW 2,735.00 | KRW 2,740.00 | KRW 2,500.00 | 139.70K |
| 2026-06-22 | KRW 2,755.00 | -0.18% | KRW 2,740.00 | KRW 2,770.00 | KRW 2,695.00 | 85.55K |
| 2026-06-19 | KRW 2,760.00 | -1.95% | KRW 2,790.00 | KRW 2,805.00 | KRW 2,680.00 | 156.78K |
| 2026-06-18 | KRW 2,815.00 | -1.57% | KRW 2,830.00 | KRW 2,880.00 | KRW 2,790.00 | 50.58K |
| 2026-06-17 | KRW 2,860.00 | +0.88% | KRW 2,835.00 | KRW 2,885.00 | KRW 2,835.00 | 36.57K |
| 2026-06-16 | KRW 2,835.00 | -1.56% | KRW 2,850.00 | KRW 2,880.00 | KRW 2,810.00 | 50.43K |
| 2026-06-15 | KRW 2,880.00 | +0.52% | KRW 2,905.00 | KRW 2,930.00 | KRW 2,845.00 | 113.53K |
| 2026-06-12 | KRW 2,865.00 | +2.32% | KRW 2,815.00 | KRW 2,905.00 | KRW 2,815.00 | 116.04K |
| 2026-06-11 | KRW 2,800.00 | -1.75% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,780.00 | 55.73K |
| 2026-06-10 | KRW 2,850.00 | -2.06% | KRW 2,890.00 | KRW 2,900.00 | KRW 2,800.00 | 86.46K |
| 2026-06-09 | KRW 2,910.00 | +4.49% | KRW 2,765.00 | KRW 2,950.00 | KRW 2,765.00 | 128.21K |
| 2026-06-08 | KRW 2,785.00 | -6.23% | KRW 2,815.00 | KRW 2,960.00 | KRW 2,680.00 | 161.34K |
| 2026-06-05 | KRW 2,970.00 | -1.00% | KRW 3,000.00 | KRW 3,030.00 | KRW 2,890.00 | 70.56K |
| 2026-06-04 | KRW 3,000.00 | -0.66% | KRW 2,995.00 | KRW 3,035.00 | KRW 2,940.00 | 97.57K |
| 2026-06-02 | KRW 3,020.00 | -2.74% | KRW 3,030.00 | KRW 3,050.00 | KRW 2,965.00 | 80.99K |
| 2026-06-01 | KRW 3,105.00 | +1.31% | KRW 3,070.00 | KRW 3,110.00 | KRW 2,970.00 | 169.79K |
| 2026-05-29 | KRW 3,065.00 | -2.08% | KRW 3,140.00 | KRW 3,170.00 | KRW 2,980.00 | 163.85K |
| 2026-05-28 | KRW 3,130.00 | +1.46% | KRW 3,085.00 | KRW 3,130.00 | KRW 3,050.00 | 172.83K |
| 2026-05-27 | KRW 3,085.00 | -1.59% | KRW 3,135.00 | KRW 3,170.00 | KRW 2,990.00 | 198.88K |
| 2026-05-26 | KRW 3,135.00 | -2.64% | KRW 3,235.00 | KRW 3,270.00 | KRW 3,130.00 | 123.12K |
| 2026-05-22 | KRW 3,220.00 | +3.54% | KRW 3,110.00 | KRW 3,290.00 | KRW 3,110.00 | 146.25K |