Hanmi Pharmaceutical Co., Ltd. 128940
KRX · South Korea · Health Technology
KRW 497,500.00-1,500.00 (-0.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 497,500.00 | -0.30% | KRW 498,000.00 | KRW 526,000.00 | KRW 493,500.00 | 93.98K |
| 2026-09-30 | KRW 499,000.00 | -1.58% | KRW 500,000.00 | KRW 517,000.00 | KRW 486,000.00 | 71.70K |
| 2026-09-29 | KRW 507,000.00 | +0.60% | KRW 503,000.00 | KRW 514,000.00 | KRW 490,000.00 | 64.13K |
| 2026-09-28 | KRW 504,000.00 | -3.08% | KRW 520,000.00 | KRW 521,000.00 | KRW 498,500.00 | 73.38K |
| 2026-09-23 | KRW 520,000.00 | +3.59% | KRW 506,000.00 | KRW 534,000.00 | KRW 506,000.00 | 126.98K |
| 2026-09-22 | KRW 502,000.00 | -0.59% | KRW 505,000.00 | KRW 508,000.00 | KRW 498,500.00 | 57.67K |
| 2026-09-21 | KRW 505,000.00 | +0.40% | KRW 507,000.00 | KRW 512,000.00 | KRW 500,000.00 | 40.45K |
| 2026-09-18 | KRW 503,000.00 | -2.33% | KRW 511,000.00 | KRW 519,000.00 | KRW 500,000.00 | 103.89K |
| 2026-09-17 | KRW 515,000.00 | +2.59% | KRW 507,000.00 | KRW 528,000.00 | KRW 501,000.00 | 175.61K |
| 2026-09-16 | KRW 502,000.00 | +1.11% | KRW 503,000.00 | KRW 514,000.00 | KRW 495,000.00 | 152.53K |
| 2026-09-15 | KRW 496,500.00 | +4.75% | KRW 479,000.00 | KRW 507,000.00 | KRW 477,500.00 | 178.30K |
| 2026-09-14 | KRW 474,000.00 | +2.16% | KRW 454,000.00 | KRW 485,000.00 | KRW 452,000.00 | 130.96K |
| 2026-09-11 | KRW 464,000.00 | -3.63% | KRW 467,000.00 | KRW 472,500.00 | KRW 458,000.00 | 64.51K |
| 2026-09-10 | KRW 481,500.00 | -2.63% | KRW 488,000.00 | KRW 490,500.00 | KRW 475,000.00 | 130.63K |
| 2026-09-09 | KRW 494,500.00 | +4.99% | KRW 465,000.00 | KRW 495,500.00 | KRW 461,500.00 | 136.83K |
| 2026-09-08 | KRW 471,000.00 | -0.95% | KRW 480,000.00 | KRW 485,000.00 | KRW 466,000.00 | 99.42K |
| 2026-09-07 | KRW 475,500.00 | +0.42% | KRW 470,500.00 | KRW 475,500.00 | KRW 457,000.00 | 96.97K |
| 2026-09-04 | KRW 473,500.00 | +2.82% | KRW 463,500.00 | KRW 486,500.00 | KRW 455,500.00 | 151.33K |
| 2026-09-03 | KRW 460,500.00 | -2.85% | KRW 475,500.00 | KRW 481,000.00 | KRW 451,000.00 | 166.96K |
| 2026-09-02 | KRW 474,000.00 | -3.66% | KRW 479,000.00 | KRW 509,000.00 | KRW 469,000.00 | 194.65K |
| 2026-09-01 | KRW 492,000.00 | -0.10% | KRW 489,000.00 | KRW 495,500.00 | KRW 478,000.00 | 96.06K |
| 2026-08-31 | KRW 492,500.00 | -3.24% | KRW 492,500.00 | KRW 500,000.00 | KRW 474,500.00 | 153.12K |
| 2026-08-28 | KRW 509,000.00 | +0.99% | KRW 507,000.00 | KRW 513,000.00 | KRW 494,000.00 | 142.21K |
| 2026-08-27 | KRW 504,000.00 | -4.91% | KRW 520,000.00 | KRW 533,000.00 | KRW 498,500.00 | 209.51K |
| 2026-08-26 | KRW 530,000.00 | +5.79% | KRW 527,000.00 | KRW 564,000.00 | KRW 514,000.00 | 556.68K |
| 2026-08-25 | KRW 501,000.00 | -7.22% | KRW 550,000.00 | KRW 553,000.00 | KRW 464,500.00 | 711.20K |
| 2026-08-24 | KRW 540,000.00 | +29.96% | KRW 438,000.00 | KRW 540,000.00 | KRW 438,000.00 | 514.56K |
| 2026-08-21 | KRW 415,500.00 | +4.14% | KRW 390,500.00 | KRW 428,000.00 | KRW 380,500.00 | 124.03K |
| 2026-08-20 | KRW 399,000.00 | +2.70% | KRW 403,000.00 | KRW 406,500.00 | KRW 384,000.00 | 94.25K |
| 2026-08-19 | KRW 388,500.00 | -0.89% | KRW 386,000.00 | KRW 394,000.00 | KRW 374,000.00 | 49.53K |
| 2026-08-18 | KRW 392,000.00 | -1.63% | KRW 395,500.00 | KRW 398,000.00 | KRW 385,500.00 | 65.86K |
| 2026-08-14 | KRW 398,500.00 | 0.00% | KRW 395,000.00 | KRW 402,000.00 | KRW 389,750.00 | 48.15K |
| 2026-08-13 | KRW 398,500.00 | +0.63% | KRW 398,500.00 | KRW 400,500.00 | KRW 391,000.00 | 79.77K |
| 2026-08-12 | KRW 396,000.00 | -4.12% | KRW 412,000.00 | KRW 412,000.00 | KRW 392,500.00 | 87.18K |
| 2026-08-11 | KRW 413,000.00 | +1.35% | KRW 407,500.00 | KRW 430,000.00 | KRW 404,000.00 | 57.19K |
| 2026-08-10 | KRW 407,500.00 | +3.82% | KRW 390,500.00 | KRW 409,500.00 | KRW 389,500.00 | 37.37K |
| 2026-08-07 | KRW 392,500.00 | +0.38% | KRW 388,000.00 | KRW 393,500.00 | KRW 382,500.00 | 52.65K |
| 2026-08-06 | KRW 391,000.00 | +2.89% | KRW 381,500.00 | KRW 396,500.00 | KRW 378,500.00 | 73.59K |
| 2026-08-05 | KRW 380,000.00 | +0.53% | KRW 376,000.00 | KRW 388,000.00 | KRW 372,000.00 | 97.82K |
| 2026-08-04 | KRW 378,000.00 | +9.41% | KRW 341,000.00 | KRW 379,500.00 | KRW 340,500.00 | 93.36K |
| 2026-08-03 | KRW 345,500.00 | +3.60% | KRW 329,000.00 | KRW 355,000.00 | KRW 323,500.00 | 101.99K |
| 2026-07-31 | KRW 333,500.00 | +7.06% | KRW 313,500.00 | KRW 335,500.00 | KRW 312,000.00 | 102.40K |
| 2026-07-30 | KRW 311,500.00 | -3.26% | KRW 310,000.00 | KRW 329,000.00 | KRW 309,000.00 | 78.13K |
| 2026-07-29 | KRW 322,000.00 | -14.02% | KRW 379,000.00 | KRW 380,000.00 | KRW 302,000.00 | 300.79K |
| 2026-07-28 | KRW 374,500.00 | -4.10% | KRW 386,000.00 | KRW 392,000.00 | KRW 365,000.00 | 51.04K |
| 2026-07-27 | KRW 390,500.00 | -0.38% | KRW 394,000.00 | KRW 403,500.00 | KRW 387,500.00 | 28.56K |
| 2026-07-24 | KRW 392,000.00 | +0.77% | KRW 381,000.00 | KRW 398,500.00 | KRW 381,000.00 | 71.33K |
| 2026-07-23 | KRW 389,000.00 | +5.42% | KRW 369,000.00 | KRW 390,000.00 | KRW 367,500.00 | 71.53K |
| 2026-07-22 | KRW 369,000.00 | -0.94% | KRW 378,000.00 | KRW 382,000.00 | KRW 358,500.00 | 99.40K |
| 2026-07-21 | KRW 372,500.00 | +0.13% | KRW 369,500.00 | KRW 375,500.00 | KRW 364,000.00 | 75.97K |
| 2026-07-20 | KRW 372,000.00 | -3.63% | KRW 382,500.00 | KRW 383,500.00 | KRW 368,000.00 | 59.65K |
| 2026-07-16 | KRW 386,000.00 | +0.39% | KRW 384,000.00 | KRW 392,500.00 | KRW 370,500.00 | 85.67K |
| 2026-07-15 | KRW 384,500.00 | +7.85% | KRW 366,000.00 | KRW 390,000.00 | KRW 365,000.00 | 91.57K |
| 2026-07-14 | KRW 356,500.00 | -6.55% | KRW 382,000.00 | KRW 383,000.00 | KRW 342,000.00 | 170.70K |
| 2026-07-13 | KRW 381,500.00 | -1.93% | KRW 392,000.00 | KRW 408,000.00 | KRW 378,000.00 | 87.03K |
| 2026-07-10 | KRW 389,000.00 | -2.99% | KRW 401,000.00 | KRW 411,000.00 | KRW 384,000.00 | 112.18K |
| 2026-07-09 | KRW 401,000.00 | -1.96% | KRW 408,500.00 | KRW 416,000.00 | KRW 395,000.00 | 78.50K |
| 2026-07-08 | KRW 409,000.00 | -4.88% | KRW 428,000.00 | KRW 435,000.00 | KRW 401,000.00 | 86.16K |
| 2026-07-07 | KRW 430,000.00 | +1.65% | KRW 419,000.00 | KRW 448,500.00 | KRW 416,000.00 | 108.38K |
| 2026-07-06 | KRW 423,000.00 | -8.34% | KRW 454,000.00 | KRW 454,500.00 | KRW 410,000.00 | 92.91K |
| 2026-07-03 | KRW 461,500.00 | +5.85% | KRW 440,000.00 | KRW 470,000.00 | KRW 434,500.00 | 213.41K |
| 2026-07-02 | KRW 436,000.00 | +3.32% | KRW 417,000.00 | KRW 467,500.00 | KRW 404,000.00 | 203.34K |
| 2026-07-01 | KRW 422,000.00 | +6.16% | KRW 404,500.00 | KRW 422,000.00 | KRW 386,500.00 | 94.29K |
| 2026-06-30 | KRW 397,500.00 | -7.13% | KRW 423,500.00 | KRW 427,500.00 | KRW 397,000.00 | 78.66K |
| 2026-06-29 | KRW 428,000.00 | +16.94% | KRW 370,000.00 | KRW 429,500.00 | KRW 370,000.00 | 154.15K |
| 2026-06-26 | KRW 366,000.00 | -7.11% | KRW 396,500.00 | KRW 399,000.00 | KRW 358,500.00 | 99.36K |
| 2026-06-25 | KRW 394,000.00 | -2.23% | KRW 402,000.00 | KRW 415,500.00 | KRW 394,000.00 | 60.02K |
| 2026-06-24 | KRW 403,000.00 | +6.90% | KRW 376,000.00 | KRW 409,000.00 | KRW 369,500.00 | 96.01K |
| 2026-06-23 | KRW 377,000.00 | -6.57% | KRW 399,500.00 | KRW 407,500.00 | KRW 376,500.00 | 89.65K |
| 2026-06-22 | KRW 403,500.00 | -1.82% | KRW 406,000.00 | KRW 411,500.00 | KRW 397,000.00 | 59.78K |
| 2026-06-19 | KRW 411,000.00 | -3.41% | KRW 424,000.00 | KRW 428,500.00 | KRW 400,000.00 | 112.57K |
| 2026-06-18 | KRW 425,500.00 | -4.70% | KRW 440,000.00 | KRW 444,000.00 | KRW 424,000.00 | 89.71K |
| 2026-06-17 | KRW 446,500.00 | +4.94% | KRW 443,500.00 | KRW 462,500.00 | KRW 423,500.00 | 186.76K |
| 2026-06-16 | KRW 425,500.00 | +1.19% | KRW 423,500.00 | KRW 435,500.00 | KRW 412,500.00 | 92.46K |
| 2026-06-15 | KRW 420,500.00 | +2.31% | KRW 422,000.00 | KRW 430,500.00 | KRW 417,500.00 | 80.88K |
| 2026-06-12 | KRW 411,000.00 | 0.00% | KRW 422,500.00 | KRW 434,500.00 | KRW 409,000.00 | 106.24K |
| 2026-06-11 | KRW 411,000.00 | -0.12% | KRW 393,500.00 | KRW 414,000.00 | KRW 385,000.00 | 170.82K |
| 2026-06-10 | KRW 411,500.00 | -3.97% | KRW 405,500.00 | KRW 426,500.00 | KRW 397,500.00 | 2 |
| 2026-06-09 | KRW 428,500.00 | +3.75% | KRW 413,000.00 | KRW 437,000.00 | KRW 388,500.00 | 244.15K |
| 2026-06-08 | KRW 413,000.00 | -16.40% | KRW 451,000.00 | KRW 461,500.00 | KRW 408,500.00 | 184.81K |
| 2026-06-05 | KRW 494,000.00 | +0.51% | KRW 537,000.00 | KRW 567,000.00 | KRW 490,000.00 | 546.09K |
| 2026-06-04 | KRW 491,500.00 | -3.06% | KRW 508,000.00 | KRW 532,000.00 | KRW 476,000.00 | 211.49K |
| 2026-06-02 | KRW 507,000.00 | -5.94% | KRW 553,000.00 | KRW 578,000.00 | KRW 503,000.00 | 420.76K |
| 2026-06-01 | KRW 539,000.00 | +9.78% | KRW 570,000.00 | KRW 570,000.00 | KRW 509,000.00 | 716.87K |
| 2026-05-29 | KRW 491,000.00 | +1.13% | KRW 502,000.00 | KRW 509,000.00 | KRW 484,000.00 | 147.04K |
| 2026-05-28 | KRW 485,500.00 | -0.72% | KRW 489,000.00 | KRW 503,000.00 | KRW 468,000.00 | 122.27K |
| 2026-05-27 | KRW 489,000.00 | +4.26% | KRW 462,500.00 | KRW 508,000.00 | KRW 455,000.00 | 239.30K |
| 2026-05-26 | KRW 469,000.00 | +3.30% | KRW 469,000.00 | KRW 472,500.00 | KRW 443,000.00 | 95.51K |
| 2026-05-22 | KRW 454,000.00 | +4.01% | KRW 446,500.00 | KRW 479,000.00 | KRW 445,000.00 | 131.83K |
| 2026-05-21 | KRW 436,500.00 | +5.31% | KRW 418,500.00 | KRW 450,000.00 | KRW 416,000.00 | 87.33K |