China Huirong Financial Holdings Ltd. 1290
HKEX · Hong Kong SAR China · Finance
HKD 0.5900+0.02 (+3.51%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.59 | +3.51% | HKD 0.53 | HKD 0.63 | HKD 0.53 | 112.00K |
| 2026-09-29 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-28 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-25 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-24 | HKD 0.57 | +8.57% | HKD 0.52 | HKD 0.58 | HKD 0.50 | 48.00K |
| 2026-09-23 | HKD 0.52 | -4.55% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 4.00K |
| 2026-09-22 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-21 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-18 | HKD 0.55 | +0.92% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 18.00K |
| 2026-09-17 | HKD 0.55 | -7.63% | HKD 0.64 | HKD 0.64 | HKD 0.54 | 54.00K |
| 2026-09-16 | HKD 0.59 | +7.27% | HKD 0.59 | HKD 0.59 | HKD 0.51 | 12.00K |
| 2026-09-15 | HKD 0.55 | -6.78% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-14 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-11 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-10 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-09 | HKD 0.59 | +2.61% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 2.00K |
| 2026-09-08 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-09-07 | HKD 0.57 | +6.48% | HKD 0.57 | HKD 0.62 | HKD 0.57 | 58.00K |
| 2026-09-04 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 58.00K |
| 2026-09-03 | HKD 0.56 | -11.81% | HKD 0.64 | HKD 0.64 | HKD 0.55 | 10.00K |
| 2026-09-02 | HKD 0.63 | +15.45% | HKD 0.52 | HKD 0.63 | HKD 0.51 | 124.00K |
| 2026-09-01 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-31 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-28 | HKD 0.55 | +1.85% | HKD 0.58 | HKD 0.61 | HKD 0.55 | 784.00K |
| 2026-08-27 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-26 | HKD 0.54 | -9.24% | HKD 0.60 | HKD 0.64 | HKD 0.52 | 126.00K |
| 2026-08-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-21 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-20 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-19 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-18 | HKD 0.60 | +14.42% | HKD 0.57 | HKD 0.60 | HKD 0.51 | 54.00K |
| 2026-08-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-14 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-13 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-12 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-11 | HKD 0.52 | -10.34% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 54.00K |
| 2026-08-10 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-07 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-06 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-05 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-04 | HKD 0.58 | +11.54% | HKD 0.58 | HKD 0.58 | HKD 0.51 | 8.00K |
| 2026-08-03 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-31 | HKD 0.52 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.52 | 52.00K |
| 2026-07-30 | HKD 0.52 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 10.00K |
| 2026-07-29 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 62.00K |
| 2026-07-28 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-27 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-24 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-23 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-22 | HKD 0.52 | -8.77% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-21 | HKD 0.57 | +11.76% | HKD 0.51 | HKD 0.57 | HKD 0.50 | 26.00K |
| 2026-07-20 | HKD 0.51 | -15.00% | HKD 0.52 | HKD 0.53 | HKD 0.47 | 60.00K |
| 2026-07-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-15 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-14 | HKD 0.60 | +22.45% | HKD 0.53 | HKD 0.62 | HKD 0.53 | 78.00K |
| 2026-07-13 | HKD 0.49 | -5.77% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 56.00K |
| 2026-07-10 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-07-09 | HKD 0.52 | +4.00% | HKD 0.53 | HKD 0.58 | HKD 0.52 | 54.00K |
| 2026-07-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-07 | HKD 0.50 | -5.66% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 50.00K |
| 2026-07-06 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-07-03 | HKD 0.53 | +1.92% | HKD 0.54 | HKD 0.63 | HKD 0.52 | 246.00K |
| 2026-07-02 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-30 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-29 | HKD 0.53 | 0.00% | HKD 0.51 | HKD 0.53 | HKD 0.50 | 18.00K |
| 2026-06-26 | HKD 0.53 | +1.92% | HKD 0.55 | HKD 0.64 | HKD 0.53 | 56.00K |
| 2026-06-25 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-24 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-23 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-22 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 32.00K |
| 2026-06-18 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-17 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-16 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-15 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-12 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-11 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-08 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-05 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-04 | HKD 0.54 | +1.89% | HKD 0.55 | HKD 0.69 | HKD 0.54 | 68.00K |
| 2026-06-03 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 4.00K |
| 2026-06-02 | HKD 0.53 | -5.36% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-06-01 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-05-29 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-05-28 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-05-27 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-05-26 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |