D&G Technology Holding Company Limited 1301
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.29500.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 14.00K |
| 2026-09-30 | HKD 0.29 | -7.81% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 264.00K |
| 2026-09-29 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 66.00K |
| 2026-09-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.29 |
| 112.00K |
| 2026-09-25 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 94.00K |
| 2026-09-24 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 52.00K |
| 2026-09-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 30.00K |
| 2026-09-22 | HKD 0.30 | -9.09% | HKD 0.33 | HKD 0.37 | HKD 0.30 | 374.00K |
| 2026-09-21 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 50.00K |
| 2026-09-18 | HKD 0.33 | +8.20% | HKD 0.29 | HKD 0.33 | HKD 0.29 | 16.00K |
| 2026-09-17 | HKD 0.31 | +1.67% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 26.00K |
| 2026-09-16 | HKD 0.30 | -4.76% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 96.68K |
| 2026-09-15 | HKD 0.31 | +1.61% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 108.00K |
| 2026-09-14 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.34 | HKD 0.29 | 116.00K |
| 2026-09-11 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 38.00K |
| 2026-09-10 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 80.00K |
| 2026-09-09 | HKD 0.31 | +3.33% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 236.00K |
| 2026-09-08 | HKD 0.30 | -7.69% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 84.00K |
| 2026-09-07 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 42.00K |
| 2026-09-04 | HKD 0.31 | -4.55% | HKD 0.33 | HKD 0.38 | HKD 0.31 | 120.00K |
| 2026-09-03 | HKD 0.33 | +10.00% | HKD 0.29 | HKD 0.37 | HKD 0.28 | 80.00K |
| 2026-09-02 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 8.00K |
| 2026-09-01 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 26.00K |
| 2026-08-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-28 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 54.00K |
| 2026-08-27 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 40.00K |
| 2026-08-26 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 22.00K |
| 2026-08-25 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 50.00K |
| 2026-08-24 | HKD 0.28 | -5.08% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 162.00K |
| 2026-08-21 | HKD 0.29 | -6.35% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 52.00K |
| 2026-08-20 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 48.00K |
| 2026-08-19 | HKD 0.32 | +3.23% | HKD 0.30 | HKD 0.32 | HKD 0.29 | 48.00K |
| 2026-08-18 | HKD 0.31 | -4.62% | HKD 0.31 | HKD 0.34 | HKD 0.29 | 174.00K |
| 2026-08-17 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.35 | HKD 0.30 | 204.00K |
| 2026-08-14 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 40.00K |
| 2026-08-13 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 94.00K |
| 2026-08-12 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 32.00K |
| 2026-08-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-10 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-07 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 6.00K |
| 2026-08-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 8.00K |
| 2026-08-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 12.00K |
| 2026-08-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 10.00K |
| 2026-08-03 | HKD 0.34 | +1.49% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 22.00K |
| 2026-07-31 | HKD 0.34 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 8.00K |
| 2026-07-30 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 94.00K |
| 2026-07-29 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 26.00K |
| 2026-07-28 | HKD 0.34 | -4.29% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 18.00K |
| 2026-07-27 | HKD 0.35 | +1.45% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 54.00K |
| 2026-07-24 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 34.00K |
| 2026-07-23 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 40.00K |
| 2026-07-22 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-21 | HKD 0.34 | -6.76% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 18.00K |
| 2026-07-20 | HKD 0.37 | +5.71% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 18.00K |
| 2026-07-17 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 12.00K |
| 2026-07-16 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 18.00K |
| 2026-07-15 | HKD 0.35 | -4.11% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 14.00K |
| 2026-07-14 | HKD 0.37 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 20.00K |
| 2026-07-13 | HKD 0.37 | +8.96% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 60.00K |
| 2026-07-10 | HKD 0.34 | -2.90% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 12.00K |
| 2026-07-09 | HKD 0.34 | +2.99% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 36.00K |
| 2026-07-08 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 18.00K |
| 2026-07-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.40 | HKD 0.34 | 134.00K |
| 2026-07-06 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.42 | HKD 0.34 | 154.00K |
| 2026-07-03 | HKD 0.34 | -2.82% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 8.00K |
| 2026-07-02 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 16.00K |
| 2026-06-30 | HKD 0.35 | -1.39% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 98.00K |
| 2026-06-29 | HKD 0.36 | +7.46% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 28.00K |
| 2026-06-26 | HKD 0.34 | -8.22% | HKD 0.37 | HKD 0.36 | HKD 0.33 | 14.00K |
| 2026-06-25 | HKD 0.37 | +8.96% | HKD 0.31 | HKD 0.37 | HKD 0.31 | 36.00K |
| 2026-06-24 | HKD 0.34 | -1.47% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 324.00K |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.32 | 334.00K |
| 2026-06-22 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 170.00K |
| 2026-06-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 18.00K |
| 2026-06-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 152.00K |
| 2026-06-16 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 164.00K |
| 2026-06-15 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 104.00K |
| 2026-06-12 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 8.00K |
| 2026-06-11 | HKD 0.34 | -4.29% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 142.00K |
| 2026-06-10 | HKD 0.35 | -6.67% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 8.00K |
| 2026-06-09 | HKD 0.38 | +11.94% | HKD 0.33 | HKD 0.38 | HKD 0.33 | 14.00K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 44.00K |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 244.00K |
| 2026-06-04 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 88.00K |
| 2026-06-03 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.34 | HKD 0.33 | 38.00K |
| 2026-06-02 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 8.00K |
| 2026-06-01 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-05-29 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 46.00K |
| 2026-05-28 | HKD 0.33 | -2.94% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 128.00K |
| 2026-05-27 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 18.00K |