LifeTech Scientific Corporation 1302
HKEX · Hong Kong SAR China · Health Technology
HKD 1.31-0.08 (-6.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.31 | -6.09% | HKD 1.38 | HKD 1.38 | HKD 1.28 | 5.83M |
| 2026-09-30 | HKD 1.39 | +0.72% | HKD 1.39 | HKD 1.40 | HKD 1.33 | 43.97M |
| 2026-09-29 | HKD 1.38 | +1.47% | HKD 1.37 | HKD 1.41 | HKD 1.37 | 26.42M |
| 2026-09-28 | HKD 1.37 | +4.60% | HKD 1.32 | HKD 1.38 | HKD 1.32 | 18.87M |
| 2026-09-25 | HKD 1.30 | -2.61% | HKD 1.33 | HKD 1.33 | HKD 1.25 | 12.32M |
| 2026-09-24 | HKD 1.34 | -1.11% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 10.17M |
| 2026-09-23 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.38 | HKD 1.34 | 10.66M |
| 2026-09-22 | HKD 1.36 | +0.37% | HKD 1.39 | HKD 1.39 | HKD 1.33 | 11.11M |
| 2026-09-21 | HKD 1.35 | +2.27% | HKD 1.34 | HKD 1.39 | HKD 1.34 | 15.71M |
| 2026-09-18 | HKD 1.32 | -4.00% | HKD 1.38 | HKD 1.38 | HKD 1.32 | 18.52M |
| 2026-09-17 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.39 | HKD 1.35 | 8.78M |
| 2026-09-16 | HKD 1.38 | +1.85% | HKD 1.36 | HKD 1.39 | HKD 1.36 | 10.71M |
| 2026-09-15 | HKD 1.36 | -1.09% | HKD 1.38 | HKD 1.41 | HKD 1.35 | 19.31M |
| 2026-09-14 | HKD 1.37 | -1.08% | HKD 1.37 | HKD 1.37 | HKD 1.32 | 11.33M |
| 2026-09-11 | HKD 1.38 | +2.59% | HKD 1.34 | HKD 1.40 | HKD 1.33 | 56.61M |
| 2026-09-10 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.37 | HKD 1.28 | 32.64M |
| 2026-09-09 | HKD 1.35 | -1.82% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 8.85M |
| 2026-09-08 | HKD 1.38 | -0.36% | HKD 1.38 | HKD 1.39 | HKD 1.36 | 7.23M |
| 2026-09-07 | HKD 1.38 | -0.36% | HKD 1.37 | HKD 1.41 | HKD 1.37 | 7.71M |
| 2026-09-04 | HKD 1.38 | +2.59% | HKD 1.36 | HKD 1.40 | HKD 1.36 | 12.75M |
| 2026-09-03 | HKD 1.35 | +0.75% | HKD 1.35 | HKD 1.36 | HKD 1.34 | 4.68M |
| 2026-09-02 | HKD 1.34 | -0.37% | HKD 1.35 | HKD 1.35 | HKD 1.33 | 5.42M |
| 2026-09-01 | HKD 1.35 | -1.10% | HKD 1.36 | HKD 1.38 | HKD 1.34 | 11.42M |
| 2026-08-31 | HKD 1.36 | -1.81% | HKD 1.38 | HKD 1.38 | HKD 1.35 | 20.50M |
| 2026-08-28 | HKD 1.38 | -0.36% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 4.35M |
| 2026-08-27 | HKD 1.39 | -1.07% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 8.21M |
| 2026-08-26 | HKD 1.40 | +0.36% | HKD 1.41 | HKD 1.46 | HKD 1.37 | 18.97M |
| 2026-08-25 | HKD 1.40 | +4.48% | HKD 1.34 | HKD 1.41 | HKD 1.33 | 18.21M |
| 2026-08-24 | HKD 1.34 | -2.19% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 11.87M |
| 2026-08-21 | HKD 1.37 | +0.37% | HKD 1.37 | HKD 1.38 | HKD 1.34 | 10.78M |
| 2026-08-20 | HKD 1.37 | +1.87% | HKD 1.34 | HKD 1.41 | HKD 1.34 | 11.86M |
| 2026-08-19 | HKD 1.34 | -3.60% | HKD 1.39 | HKD 1.39 | HKD 1.34 | 14.89M |
| 2026-08-18 | HKD 1.39 | -1.77% | HKD 1.41 | HKD 1.42 | HKD 1.37 | 8.55M |
| 2026-08-17 | HKD 1.41 | +1.07% | HKD 1.40 | HKD 1.42 | HKD 1.39 | 6.46M |
| 2026-08-14 | HKD 1.40 | +2.19% | HKD 1.40 | HKD 1.40 | HKD 1.36 | 14.72M |
| 2026-08-13 | HKD 1.37 | -5.52% | HKD 1.38 | HKD 1.43 | HKD 1.34 | 33.19M |
| 2026-08-12 | HKD 1.45 | -2.36% | HKD 1.48 | HKD 1.50 | HKD 1.45 | 15.83M |
| 2026-08-11 | HKD 1.49 | -1.33% | HKD 1.50 | HKD 1.51 | HKD 1.47 | 12.71M |
| 2026-08-10 | HKD 1.50 | +4.51% | HKD 1.45 | HKD 1.51 | HKD 1.45 | 26.62M |
| 2026-08-07 | HKD 1.44 | +3.60% | HKD 1.39 | HKD 1.45 | HKD 1.37 | 21.11M |
| 2026-08-06 | HKD 1.39 | -1.42% | HKD 1.41 | HKD 1.41 | HKD 1.37 | 15.25M |
| 2026-08-05 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.42 | HKD 1.39 | 12.70M |
| 2026-08-04 | HKD 1.41 | +2.55% | HKD 1.40 | HKD 1.42 | HKD 1.37 | 22.82M |
| 2026-08-03 | HKD 1.38 | -6.46% | HKD 1.50 | HKD 1.50 | HKD 1.37 | 30.97M |
| 2026-07-31 | HKD 1.47 | +5.00% | HKD 1.43 | HKD 1.47 | HKD 1.38 | 15.49M |
| 2026-07-30 | HKD 1.40 | -2.10% | HKD 1.42 | HKD 1.45 | HKD 1.39 | 13.74M |
| 2026-07-29 | HKD 1.43 | +0.70% | HKD 1.44 | HKD 1.45 | HKD 1.41 | 6.40M |
| 2026-07-28 | HKD 1.42 | -5.96% | HKD 1.50 | HKD 1.51 | HKD 1.40 | 16.73M |
| 2026-07-27 | HKD 1.51 | +2.72% | HKD 1.47 | HKD 1.54 | HKD 1.46 | 11.87M |
| 2026-07-24 | HKD 1.47 | -7.55% | HKD 1.58 | HKD 1.58 | HKD 1.46 | 23.21M |
| 2026-07-23 | HKD 1.59 | +11.97% | HKD 1.43 | HKD 1.60 | HKD 1.41 | 57.66M |
| 2026-07-22 | HKD 1.42 | +2.16% | HKD 1.40 | HKD 1.48 | HKD 1.35 | 47.33M |
| 2026-07-21 | HKD 1.39 | -1.42% | HKD 1.43 | HKD 1.45 | HKD 1.32 | 71.25M |
| 2026-07-20 | HKD 1.41 | 0.00% | HKD 1.43 | HKD 1.44 | HKD 1.39 | 13.54M |
| 2026-07-17 | HKD 1.41 | -3.42% | HKD 1.43 | HKD 1.46 | HKD 1.36 | 19.03M |
| 2026-07-16 | HKD 1.46 | +2.10% | HKD 1.44 | HKD 1.47 | HKD 1.43 | 12.51M |
| 2026-07-15 | HKD 1.43 | +1.42% | HKD 1.38 | HKD 1.45 | HKD 1.38 | 8.72M |
| 2026-07-14 | HKD 1.41 | +2.17% | HKD 1.39 | HKD 1.41 | HKD 1.35 | 13.88M |
| 2026-07-13 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.41 | HKD 1.35 | 8.99M |
| 2026-07-10 | HKD 1.40 | +0.72% | HKD 1.40 | HKD 1.43 | HKD 1.38 | 13.20M |
| 2026-07-09 | HKD 1.39 | -2.11% | HKD 1.40 | HKD 1.43 | HKD 1.38 | 16.37M |
| 2026-07-08 | HKD 1.42 | -2.07% | HKD 1.45 | HKD 1.46 | HKD 1.40 | 14.42M |
| 2026-07-07 | HKD 1.45 | -5.23% | HKD 1.54 | HKD 1.54 | HKD 1.43 | 10.96M |
| 2026-07-06 | HKD 1.53 | +3.38% | HKD 1.49 | HKD 1.56 | HKD 1.49 | 19.84M |
| 2026-07-03 | HKD 1.48 | +6.47% | HKD 1.39 | HKD 1.50 | HKD 1.39 | 22.70M |
| 2026-07-02 | HKD 1.39 | +0.72% | HKD 1.40 | HKD 1.42 | HKD 1.35 | 27.04M |
| 2026-06-30 | HKD 1.38 | -2.82% | HKD 1.42 | HKD 1.42 | HKD 1.34 | 22.64M |
| 2026-06-29 | HKD 1.42 | +3.65% | HKD 1.37 | HKD 1.47 | HKD 1.37 | 16.44M |
| 2026-06-26 | HKD 1.37 | -0.72% | HKD 1.38 | HKD 1.38 | HKD 1.30 | 24.52M |
| 2026-06-25 | HKD 1.38 | -2.82% | HKD 1.44 | HKD 1.44 | HKD 1.35 | 21.66M |
| 2026-06-24 | HKD 1.42 | -2.74% | HKD 1.47 | HKD 1.48 | HKD 1.40 | 22.63M |
| 2026-06-23 | HKD 1.46 | +0.69% | HKD 1.46 | HKD 1.48 | HKD 1.44 | 8.84M |
| 2026-06-22 | HKD 1.45 | -3.97% | HKD 1.51 | HKD 1.51 | HKD 1.43 | 16.00M |
| 2026-06-18 | HKD 1.51 | -0.66% | HKD 1.50 | HKD 1.51 | HKD 1.46 | 19.15M |
| 2026-06-17 | HKD 1.52 | 0.00% | HKD 1.51 | HKD 1.54 | HKD 1.50 | 6.72M |
| 2026-06-16 | HKD 1.52 | -2.56% | HKD 1.56 | HKD 1.56 | HKD 1.50 | 14.32M |
| 2026-06-15 | HKD 1.56 | -1.27% | HKD 1.61 | HKD 1.61 | HKD 1.55 | 12.62M |
| 2026-06-12 | HKD 1.58 | -1.25% | HKD 1.62 | HKD 1.62 | HKD 1.57 | 11.89M |
| 2026-06-11 | HKD 1.60 | -1.84% | HKD 1.68 | HKD 1.68 | HKD 1.57 | 12.66M |
| 2026-06-10 | HKD 1.63 | +0.62% | HKD 1.63 | HKD 1.63 | HKD 1.59 | 9.25M |
| 2026-06-09 | HKD 1.62 | -2.41% | HKD 1.70 | HKD 1.72 | HKD 1.62 | 17.17M |
| 2026-06-08 | HKD 1.66 | +2.47% | HKD 1.63 | HKD 1.70 | HKD 1.57 | 19.76M |
| 2026-06-05 | HKD 1.62 | -1.22% | HKD 1.66 | HKD 1.66 | HKD 1.62 | 13.17M |
| 2026-06-04 | HKD 1.64 | +1.23% | HKD 1.63 | HKD 1.67 | HKD 1.59 | 16.51M |
| 2026-06-03 | HKD 1.62 | -0.61% | HKD 1.65 | HKD 1.65 | HKD 1.57 | 23.83M |
| 2026-06-02 | HKD 1.63 | -6.32% | HKD 1.74 | HKD 1.74 | HKD 1.62 | 32.28M |
| 2026-06-01 | HKD 1.74 | +4.82% | HKD 1.68 | HKD 1.81 | HKD 1.68 | 29.22M |
| 2026-05-29 | HKD 1.66 | -3.49% | HKD 1.71 | HKD 1.75 | HKD 1.63 | 36.54M |
| 2026-05-28 | HKD 1.72 | -4.97% | HKD 1.77 | HKD 1.82 | HKD 1.71 | 26.64M |
| 2026-05-27 | HKD 1.81 | +2.26% | HKD 1.77 | HKD 1.81 | HKD 1.68 | 64.45M |