Bawan Co. 1302

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 34.06-0.64 (-1.84%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 34.06	-1.84%	SAR 34.48	SAR 34.48	SAR 33.92	267.28K
2026-09-30	SAR 34.70	+2.36%	SAR 33.92	SAR 34.70	SAR 33.70	160.27K
2026-09-29	SAR 33.90	-3.03%	SAR 34.98	SAR 34.98	SAR 33.62	275.11K
2026-09-28	SAR 34.96	-0.40%	SAR 35.18	SAR 35.18	SAR 34.62	72.73K
2026-09-27	SAR 35.10	+0.23%	SAR 35.00	SAR 35.12	SAR 34.50	80.70K
2026-09-24	SAR 35.02	-1.74%	SAR 35.64	SAR 35.64	SAR 34.82	121.45K
2026-09-22	SAR 35.64	+1.42%	SAR 35.10	SAR 35.70	SAR 35.00	166.56K
2026-09-21	SAR 35.14	-1.57%	SAR 35.68	SAR 35.68	SAR 34.94	128.32K
2026-09-20	SAR 35.70	-0.72%	SAR 35.90	SAR 35.96	SAR 35.02	197.90K
2026-09-17	SAR 35.96	+3.63%	SAR 34.70	SAR 35.96	SAR 34.32	378.73K
2026-09-16	SAR 34.70	+0.29%	SAR 34.70	SAR 34.96	SAR 34.00	264.63K
2026-09-15	SAR 34.60	-4.79%	SAR 35.98	SAR 36.00	SAR 34.60	201.33K
2026-09-14	SAR 36.34	-1.25%	SAR 36.78	SAR 36.78	SAR 35.88	157.03K
2026-09-13	SAR 36.80	-0.76%	SAR 36.84	SAR 36.84	SAR 36.36	106.35K
2026-09-10	SAR 37.08	-2.37%	SAR 38.00	SAR 38.00	SAR 36.88	243.93K
2026-09-09	SAR 37.98	-0.05%	SAR 37.58	SAR 37.98	SAR 37.52	211.40K
2026-09-08	SAR 38.00	-0.52%	SAR 38.02	SAR 38.08	SAR 37.54	219.50K
2026-09-07	SAR 38.20	+3.97%	SAR 38.00	SAR 38.60	SAR 37.62	408.35K
2026-09-06	SAR 36.74	0.00%	SAR 37.38	SAR 37.38	SAR 36.64	206.91K
2026-09-03	SAR 36.74	-1.55%	SAR 37.38	SAR 37.38	SAR 36.64	206.91K
2026-09-02	SAR 37.32	+2.02%	SAR 36.62	SAR 37.46	SAR 36.32	422.26K
2026-09-01	SAR 36.58	-3.12%	SAR 37.74	SAR 37.74	SAR 36.42	394.71K
2026-08-31	SAR 37.76	-0.74%	SAR 38.20	SAR 39.16	SAR 37.76	1.13M
2026-08-30	SAR 38.04	+5.84%	SAR 36.00	SAR 38.12	SAR 36.00	1.17M
2026-08-27	SAR 35.94	+0.96%	SAR 35.66	SAR 35.94	SAR 35.50	156.79K
2026-08-26	SAR 35.60	+1.31%	SAR 35.14	SAR 35.80	SAR 35.14	238.63K
2026-08-25	SAR 35.14	-0.79%	SAR 36.00	SAR 36.00	SAR 34.98	345.48K
2026-08-24	SAR 35.42	-1.23%	SAR 35.88	SAR 36.20	SAR 35.42	287.83K
2026-08-23	SAR 35.86	+3.16%	SAR 34.88	SAR 35.86	SAR 34.84	297.91K
2026-08-20	SAR 34.76	+1.58%	SAR 34.22	SAR 35.20	SAR 34.12	319.13K
2026-08-19	SAR 34.22	-0.35%	SAR 34.34	SAR 34.50	SAR 34.10	105.61K
2026-08-18	SAR 34.34	-1.38%	SAR 35.00	SAR 35.00	SAR 34.26	254.30K
2026-08-17	SAR 34.82	+3.82%	SAR 34.50	SAR 34.94	SAR 33.94	382.61K
2026-08-16	SAR 33.54	0.00%	SAR 33.54	SAR 33.54	SAR 33.54	0
2026-08-13	SAR 33.54	-0.36%	SAR 33.84	SAR 33.84	SAR 33.08	249.63K
2026-08-12	SAR 33.66	+1.26%	SAR 33.12	SAR 33.66	SAR 32.98	724.02K
2026-08-11	SAR 33.24	-2.24%	SAR 33.92	SAR 34.02	SAR 33.18	494.31K
2026-08-10	SAR 34.00	-0.58%	SAR 34.10	SAR 34.42	SAR 33.56	540.19K
2026-08-09	SAR 34.20	-3.12%	SAR 35.52	SAR 35.52	SAR 34.00	146.82K
2026-08-06	SAR 35.30	-1.01%	SAR 35.76	SAR 35.76	SAR 35.14	120.79K
2026-08-05	SAR 35.66	-1.33%	SAR 36.22	SAR 36.40	SAR 35.48	214.26K
2026-08-04	SAR 36.14	+1.57%	SAR 35.58	SAR 36.28	SAR 35.42	262.64K
2026-08-03	SAR 35.58	+0.96%	SAR 35.36	SAR 35.70	SAR 35.04	208.12K
2026-08-02	SAR 35.24	+3.34%	SAR 34.10	SAR 35.48	SAR 34.10	181.56K
2026-07-30	SAR 34.10	-0.70%	SAR 34.34	SAR 34.54	SAR 33.86	232.04K
2026-07-29	SAR 34.34	-0.92%	SAR 35.02	SAR 35.50	SAR 34.24	336.52K
2026-07-28	SAR 34.66	-2.20%	SAR 35.44	SAR 35.44	SAR 34.64	102.44K
2026-07-27	SAR 35.44	-0.56%	SAR 35.64	SAR 35.68	SAR 35.16	79.17K
2026-07-26	SAR 35.64	-0.61%	SAR 35.88	SAR 35.88	SAR 35.36	79.46K
2026-07-23	SAR 35.86	+1.59%	SAR 35.30	SAR 36.00	SAR 35.00	391.46K
2026-07-22	SAR 35.30	-0.45%	SAR 35.46	SAR 35.56	SAR 35.18	166.58K
2026-07-21	SAR 35.46	-1.77%	SAR 36.00	SAR 36.26	SAR 35.30	185.40K
2026-07-20	SAR 36.10	-4.95%	SAR 37.96	SAR 37.96	SAR 35.94	286.88K
2026-07-19	SAR 37.98	-1.35%	SAR 38.50	SAR 38.50	SAR 37.90	71.40K
2026-07-16	SAR 38.50	+0.79%	SAR 38.20	SAR 38.62	SAR 38.06	78.50K
2026-07-15	SAR 38.20	+0.84%	SAR 38.00	SAR 38.72	SAR 37.90	161.00K
2026-07-14	SAR 37.88	-1.56%	SAR 38.72	SAR 39.32	SAR 37.88	287.12K
2026-07-13	SAR 38.48	+1.10%	SAR 38.04	SAR 38.70	SAR 37.70	220.69K
2026-07-12	SAR 38.06	-0.37%	SAR 38.18	SAR 38.32	SAR 37.64	151.04K
2026-07-09	SAR 38.20	+0.53%	SAR 38.00	SAR 38.50	SAR 37.94	246.26K
2026-07-08	SAR 38.00	-3.55%	SAR 39.48	SAR 39.48	SAR 37.98	159.33K
2026-07-07	SAR 39.40	+1.23%	SAR 38.90	SAR 39.76	SAR 38.68	196.86K
2026-07-06	SAR 38.92	-1.07%	SAR 39.48	SAR 39.48	SAR 38.76	136.45K
2026-07-05	SAR 39.34	-0.35%	SAR 39.50	SAR 39.80	SAR 38.52	232.51K
2026-07-02	SAR 39.48	-3.00%	SAR 40.70	SAR 40.70	SAR 39.38	196.49K
2026-07-01	SAR 40.70	+0.99%	SAR 40.62	SAR 40.94	SAR 40.22	216.74K
2026-06-30	SAR 40.30	+0.85%	SAR 39.96	SAR 40.62	SAR 39.62	164.05K
2026-06-29	SAR 39.96	+0.60%	SAR 39.72	SAR 39.96	SAR 39.12	248.87K
2026-06-28	SAR 39.72	+0.20%	SAR 39.64	SAR 40.12	SAR 39.12	192.98K
2026-06-25	SAR 39.64	-4.67%	SAR 41.68	SAR 41.90	SAR 39.52	425.02K
2026-06-24	SAR 41.58	-0.81%	SAR 41.78	SAR 42.12	SAR 41.32	267.05K
2026-06-23	SAR 41.92	-0.47%	SAR 42.10	SAR 42.10	SAR 41.70	91.99K
2026-06-22	SAR 42.12	-0.66%	SAR 42.44	SAR 42.44	SAR 41.88	150.92K
2026-06-21	SAR 42.40	-0.75%	SAR 42.88	SAR 43.22	SAR 42.28	131.71K
2026-06-18	SAR 42.72	-0.88%	SAR 43.10	SAR 43.24	SAR 42.68	124.09K
2026-06-17	SAR 43.10	-1.55%	SAR 43.80	SAR 43.80	SAR 43.04	178.54K
2026-06-16	SAR 43.78	-1.66%	SAR 44.90	SAR 44.90	SAR 43.68	151.35K
2026-06-15	SAR 44.52	+1.41%	SAR 44.00	SAR 45.50	SAR 44.00	356.86K
2026-06-14	SAR 43.90	+0.46%	SAR 43.82	SAR 44.38	SAR 43.82	55.50K
2026-06-11	SAR 43.70	+0.69%	SAR 43.40	SAR 43.70	SAR 43.16	192.61K
2026-06-10	SAR 43.40	-0.41%	SAR 43.60	SAR 43.60	SAR 43.18	119.07K
2026-06-09	SAR 43.58	+0.46%	SAR 43.44	SAR 43.88	SAR 43.20	168.38K
2026-06-08	SAR 43.38	-1.41%	SAR 44.00	SAR 44.00	SAR 43.24	93.58K
2026-06-07	SAR 44.00	-0.90%	SAR 44.00	SAR 44.20	SAR 43.68	112.29K
2026-06-04	SAR 44.40	-0.67%	SAR 44.20	SAR 44.68	SAR 43.94	129.77K
2026-06-03	SAR 44.70	0.00%	SAR 44.70	SAR 45.00	SAR 43.90	265.84K
2026-06-02	SAR 44.70	-0.45%	SAR 44.90	SAR 45.18	SAR 44.46	160.16K
2026-06-01	SAR 44.90	+3.41%	SAR 43.50	SAR 45.20	SAR 43.30	616.58K
2026-05-31	SAR 43.42	+0.23%	SAR 43.50	SAR 43.50	SAR 43.10	81.78K
2026-05-28	SAR 43.32	0.00%	SAR 43.32	SAR 43.32	SAR 43.32	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 34.06	-1.84%	SAR 34.48	SAR 34.48	SAR 33.92	267.28K
2026-09-30	SAR 34.70	+2.36%	SAR 33.92	SAR 34.70	SAR 33.70	160.27K
2026-09-29	SAR 33.90	-3.03%	SAR 34.98	SAR 34.98	SAR 33.62	275.11K
2026-09-28	SAR 34.96	-0.40%	SAR 35.18	SAR 35.18	SAR 34.62	72.73K
2026-09-27	SAR 35.10	+0.23%	SAR 35.00	SAR 35.12	SAR 34.50	80.70K
2026-09-24	SAR 35.02	-1.74%	SAR 35.64	SAR 35.64	SAR 34.82	121.45K
2026-09-22	SAR 35.64	+1.42%	SAR 35.10	SAR 35.70	SAR 35.00	166.56K
2026-09-21	SAR 35.14	-1.57%	SAR 35.68	SAR 35.68	SAR 34.94	128.32K
2026-09-20	SAR 35.70	-0.72%	SAR 35.90	SAR 35.96	SAR 35.02	197.90K
2026-09-17	SAR 35.96	+3.63%	SAR 34.70	SAR 35.96	SAR 34.32	378.73K
2026-09-16	SAR 34.70	+0.29%	SAR 34.70	SAR 34.96	SAR 34.00	264.63K
2026-09-15	SAR 34.60	-4.79%	SAR 35.98	SAR 36.00	SAR 34.60	201.33K
2026-09-14	SAR 36.34	-1.25%	SAR 36.78	SAR 36.78	SAR 35.88	157.03K
2026-09-13	SAR 36.80	-0.76%	SAR 36.84	SAR 36.84	SAR 36.36	106.35K
2026-09-10	SAR 37.08	-2.37%	SAR 38.00	SAR 38.00	SAR 36.88	243.93K
2026-09-09	SAR 37.98	-0.05%	SAR 37.58	SAR 37.98	SAR 37.52	211.40K
2026-09-08	SAR 38.00	-0.52%	SAR 38.02	SAR 38.08	SAR 37.54	219.50K
2026-09-07	SAR 38.20	+3.97%	SAR 38.00	SAR 38.60	SAR 37.62	408.35K
2026-09-06	SAR 36.74	0.00%	SAR 37.38	SAR 37.38	SAR 36.64	206.91K
2026-09-03	SAR 36.74	-1.55%	SAR 37.38	SAR 37.38	SAR 36.64	206.91K
2026-09-02	SAR 37.32	+2.02%	SAR 36.62	SAR 37.46	SAR 36.32	422.26K
2026-09-01	SAR 36.58	-3.12%	SAR 37.74	SAR 37.74	SAR 36.42	394.71K
2026-08-31	SAR 37.76	-0.74%	SAR 38.20	SAR 39.16	SAR 37.76	1.13M
2026-08-30	SAR 38.04	+5.84%	SAR 36.00	SAR 38.12	SAR 36.00	1.17M
2026-08-27	SAR 35.94	+0.96%	SAR 35.66	SAR 35.94	SAR 35.50	156.79K
2026-08-26	SAR 35.60	+1.31%	SAR 35.14	SAR 35.80	SAR 35.14	238.63K
2026-08-25	SAR 35.14	-0.79%	SAR 36.00	SAR 36.00	SAR 34.98	345.48K
2026-08-24	SAR 35.42	-1.23%	SAR 35.88	SAR 36.20	SAR 35.42	287.83K
2026-08-23	SAR 35.86	+3.16%	SAR 34.88	SAR 35.86	SAR 34.84	297.91K
2026-08-20	SAR 34.76	+1.58%	SAR 34.22	SAR 35.20	SAR 34.12	319.13K
2026-08-19	SAR 34.22	-0.35%	SAR 34.34	SAR 34.50	SAR 34.10	105.61K
2026-08-18	SAR 34.34	-1.38%	SAR 35.00	SAR 35.00	SAR 34.26	254.30K
2026-08-17	SAR 34.82	+3.82%	SAR 34.50	SAR 34.94	SAR 33.94	382.61K
2026-08-16	SAR 33.54	0.00%	SAR 33.54	SAR 33.54	SAR 33.54	0
2026-08-13	SAR 33.54	-0.36%	SAR 33.84	SAR 33.84	SAR 33.08	249.63K
2026-08-12	SAR 33.66	+1.26%	SAR 33.12	SAR 33.66	SAR 32.98	724.02K
2026-08-11	SAR 33.24	-2.24%	SAR 33.92	SAR 34.02	SAR 33.18	494.31K
2026-08-10	SAR 34.00	-0.58%	SAR 34.10	SAR 34.42	SAR 33.56	540.19K
2026-08-09	SAR 34.20	-3.12%	SAR 35.52	SAR 35.52	SAR 34.00	146.82K
2026-08-06	SAR 35.30	-1.01%	SAR 35.76	SAR 35.76	SAR 35.14	120.79K
2026-08-05	SAR 35.66	-1.33%	SAR 36.22	SAR 36.40	SAR 35.48	214.26K
2026-08-04	SAR 36.14	+1.57%	SAR 35.58	SAR 36.28	SAR 35.42	262.64K
2026-08-03	SAR 35.58	+0.96%	SAR 35.36	SAR 35.70	SAR 35.04	208.12K
2026-08-02	SAR 35.24	+3.34%	SAR 34.10	SAR 35.48	SAR 34.10	181.56K
2026-07-30	SAR 34.10	-0.70%	SAR 34.34	SAR 34.54	SAR 33.86	232.04K
2026-07-29	SAR 34.34	-0.92%	SAR 35.02	SAR 35.50	SAR 34.24	336.52K
2026-07-28	SAR 34.66	-2.20%	SAR 35.44	SAR 35.44	SAR 34.64	102.44K
2026-07-27	SAR 35.44	-0.56%	SAR 35.64	SAR 35.68	SAR 35.16	79.17K
2026-07-26	SAR 35.64	-0.61%	SAR 35.88	SAR 35.88	SAR 35.36	79.46K
2026-07-23	SAR 35.86	+1.59%	SAR 35.30	SAR 36.00	SAR 35.00	391.46K
2026-07-22	SAR 35.30	-0.45%	SAR 35.46	SAR 35.56	SAR 35.18	166.58K
2026-07-21	SAR 35.46	-1.77%	SAR 36.00	SAR 36.26	SAR 35.30	185.40K
2026-07-20	SAR 36.10	-4.95%	SAR 37.96	SAR 37.96	SAR 35.94	286.88K
2026-07-19	SAR 37.98	-1.35%	SAR 38.50	SAR 38.50	SAR 37.90	71.40K
2026-07-16	SAR 38.50	+0.79%	SAR 38.20	SAR 38.62	SAR 38.06	78.50K
2026-07-15	SAR 38.20	+0.84%	SAR 38.00	SAR 38.72	SAR 37.90	161.00K
2026-07-14	SAR 37.88	-1.56%	SAR 38.72	SAR 39.32	SAR 37.88	287.12K
2026-07-13	SAR 38.48	+1.10%	SAR 38.04	SAR 38.70	SAR 37.70	220.69K
2026-07-12	SAR 38.06	-0.37%	SAR 38.18	SAR 38.32	SAR 37.64	151.04K
2026-07-09	SAR 38.20	+0.53%	SAR 38.00	SAR 38.50	SAR 37.94	246.26K
2026-07-08	SAR 38.00	-3.55%	SAR 39.48	SAR 39.48	SAR 37.98	159.33K
2026-07-07	SAR 39.40	+1.23%	SAR 38.90	SAR 39.76	SAR 38.68	196.86K
2026-07-06	SAR 38.92	-1.07%	SAR 39.48	SAR 39.48	SAR 38.76	136.45K
2026-07-05	SAR 39.34	-0.35%	SAR 39.50	SAR 39.80	SAR 38.52	232.51K
2026-07-02	SAR 39.48	-3.00%	SAR 40.70	SAR 40.70	SAR 39.38	196.49K
2026-07-01	SAR 40.70	+0.99%	SAR 40.62	SAR 40.94	SAR 40.22	216.74K
2026-06-30	SAR 40.30	+0.85%	SAR 39.96	SAR 40.62	SAR 39.62	164.05K
2026-06-29	SAR 39.96	+0.60%	SAR 39.72	SAR 39.96	SAR 39.12	248.87K
2026-06-28	SAR 39.72	+0.20%	SAR 39.64	SAR 40.12	SAR 39.12	192.98K
2026-06-25	SAR 39.64	-4.67%	SAR 41.68	SAR 41.90	SAR 39.52	425.02K
2026-06-24	SAR 41.58	-0.81%	SAR 41.78	SAR 42.12	SAR 41.32	267.05K
2026-06-23	SAR 41.92	-0.47%	SAR 42.10	SAR 42.10	SAR 41.70	91.99K
2026-06-22	SAR 42.12	-0.66%	SAR 42.44	SAR 42.44	SAR 41.88	150.92K
2026-06-21	SAR 42.40	-0.75%	SAR 42.88	SAR 43.22	SAR 42.28	131.71K
2026-06-18	SAR 42.72	-0.88%	SAR 43.10	SAR 43.24	SAR 42.68	124.09K
2026-06-17	SAR 43.10	-1.55%	SAR 43.80	SAR 43.80	SAR 43.04	178.54K
2026-06-16	SAR 43.78	-1.66%	SAR 44.90	SAR 44.90	SAR 43.68	151.35K
2026-06-15	SAR 44.52	+1.41%	SAR 44.00	SAR 45.50	SAR 44.00	356.86K
2026-06-14	SAR 43.90	+0.46%	SAR 43.82	SAR 44.38	SAR 43.82	55.50K
2026-06-11	SAR 43.70	+0.69%	SAR 43.40	SAR 43.70	SAR 43.16	192.61K
2026-06-10	SAR 43.40	-0.41%	SAR 43.60	SAR 43.60	SAR 43.18	119.07K
2026-06-09	SAR 43.58	+0.46%	SAR 43.44	SAR 43.88	SAR 43.20	168.38K
2026-06-08	SAR 43.38	-1.41%	SAR 44.00	SAR 44.00	SAR 43.24	93.58K
2026-06-07	SAR 44.00	-0.90%	SAR 44.00	SAR 44.20	SAR 43.68	112.29K
2026-06-04	SAR 44.40	-0.67%	SAR 44.20	SAR 44.68	SAR 43.94	129.77K
2026-06-03	SAR 44.70	0.00%	SAR 44.70	SAR 45.00	SAR 43.90	265.84K
2026-06-02	SAR 44.70	-0.45%	SAR 44.90	SAR 45.18	SAR 44.46	160.16K
2026-06-01	SAR 44.90	+3.41%	SAR 43.50	SAR 45.20	SAR 43.30	616.58K
2026-05-31	SAR 43.42	+0.23%	SAR 43.50	SAR 43.50	SAR 43.10	81.78K
2026-05-28	SAR 43.32	0.00%	SAR 43.32	SAR 43.32	SAR 43.32	0