Huili Resources (Group) Limited 1303
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.1610-0.00 (-1.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 16.00K |
| 2026-09-29 | HKD 0.16 | +1.86% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-28 | HKD 0.16 | -6.40% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 422.00K |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 |
| 0 |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | -1.71% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-09-18 | HKD 0.17 | +2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.00K |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-14 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-09-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.17 | -1.15% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 36.00K |
| 2026-09-09 | HKD 0.17 | -2.79% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 236.00K |
| 2026-09-08 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-09-07 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 774.00K |
| 2026-09-04 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 688.00K |
| 2026-09-03 | HKD 0.18 | -2.14% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 420.00K |
| 2026-09-02 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 90.00K |
| 2026-09-01 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 810.00K |
| 2026-08-31 | HKD 0.19 | +2.16% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 2.02M |
| 2026-08-28 | HKD 0.19 | -2.12% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 126.00K |
| 2026-08-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-26 | HKD 0.19 | +1.61% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 130.00K |
| 2026-08-25 | HKD 0.19 | +2.20% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 270.00K |
| 2026-08-24 | HKD 0.18 | -6.67% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 62.00K |
| 2026-08-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-19 | HKD 0.19 | -2.50% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 84.00K |
| 2026-08-18 | HKD 0.20 | +6.95% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-17 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 46.00K |
| 2026-08-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-12 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 19.00K |
| 2026-08-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 464.00K |
| 2026-08-05 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-04 | HKD 0.19 | -3.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 164.00K |
| 2026-08-03 | HKD 0.20 | +3.09% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 472.00K |
| 2026-07-31 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 364.00K |
| 2026-07-30 | HKD 0.19 | +1.05% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 282.00K |
| 2026-07-29 | HKD 0.19 | -5.45% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 334.00K |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 164.00K |
| 2026-07-27 | HKD 0.20 | -1.94% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 216.00K |
| 2026-07-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-23 | HKD 0.21 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 206.00K |
| 2026-07-22 | HKD 0.20 | -5.53% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 68.00K |
| 2026-07-21 | HKD 0.22 | -0.46% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 192.00K |
| 2026-07-20 | HKD 0.22 | -0.91% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 422.00K |
| 2026-07-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-16 | HKD 0.22 | +3.77% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 468.00K |
| 2026-07-15 | HKD 0.21 | -15.20% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 374.00K |
| 2026-07-14 | HKD 0.25 | +14.16% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 164.00K |
| 2026-07-13 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 94.00K |
| 2026-07-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-08 | HKD 0.22 | +0.93% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 70.00K |
| 2026-07-07 | HKD 0.22 | +2.86% | HKD 0.20 | HKD 0.22 | HKD 0.18 | 600.00K |
| 2026-07-06 | HKD 0.21 | -11.39% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 832.00K |
| 2026-07-03 | HKD 0.24 | -3.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 206.00K |
| 2026-07-02 | HKD 0.25 | -10.91% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 358.00K |
| 2026-06-30 | HKD 0.28 | -8.33% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 80.00K |
| 2026-06-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-26 | HKD 0.30 | -6.25% | HKD 0.28 | HKD 0.30 | HKD 0.27 | 454.00K |
| 2026-06-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 178.00K |
| 2026-06-24 | HKD 0.32 | +18.52% | HKD 0.27 | HKD 0.32 | HKD 0.24 | 6.05M |
| 2026-06-23 | HKD 0.27 | -5.26% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 732.00K |
| 2026-06-22 | HKD 0.28 | +5.56% | HKD 0.24 | HKD 0.28 | HKD 0.23 | 142.00K |
| 2026-06-18 | HKD 0.27 | +23.85% | HKD 0.23 | HKD 0.30 | HKD 0.21 | 3.26M |
| 2026-06-17 | HKD 0.22 | -1.80% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 528.00K |
| 2026-06-16 | HKD 0.22 | +0.91% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.51M |
| 2026-06-15 | HKD 0.22 | -15.38% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 956.00K |
| 2026-06-12 | HKD 0.26 | +4.00% | HKD 0.20 | HKD 0.26 | HKD 0.20 | 162.00K |
| 2026-06-11 | HKD 0.25 | +19.62% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 74.00K |
| 2026-06-10 | HKD 0.21 | -1.88% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 10.00K |
| 2026-06-09 | HKD 0.21 | -19.62% | HKD 0.26 | HKD 0.26 | HKD 0.21 | 144.00K |
| 2026-06-08 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-05 | HKD 0.26 | +16.07% | HKD 0.30 | HKD 0.30 | HKD 0.21 | 166.00K |
| 2026-06-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-05-27 | HKD 0.22 | -8.20% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 82.00K |
| 2026-05-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |