Wai Chi Holdings Co., Ltd. 1305
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.8200-0.07 (-7.87%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.89 | -0.56% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-29 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-28 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.82 | 21.00K |
| 2026-09-25 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-24 | HKD 0.89 | -2.19% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-23 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-22 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-21 | HKD 0.92 | +2.79% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-18 | HKD 0.89 | -0.56% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-17 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-15 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-14 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-11 | HKD 0.90 | +2.84% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-10 | HKD 0.88 | +3.53% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 52.00K |
| 2026-09-09 | HKD 0.85 | +4.94% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 24.00K |
| 2026-09-08 | HKD 0.81 | -1.82% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-07 | HKD 0.82 | +5.10% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-09-04 | HKD 0.79 | +0.64% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 51.00K |
| 2026-09-03 | HKD 0.78 | +7.59% | HKD 0.76 | HKD 0.77 | HKD 0.75 | 86.00K |
| 2026-09-02 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-01 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-31 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-28 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-27 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-08-26 | HKD 0.73 | -2.68% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 11.00K |
| 2026-08-25 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-24 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-19 | HKD 0.75 | -0.67% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 19.00K |
| 2026-08-18 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 11.00K |
| 2026-08-17 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-14 | HKD 0.74 | -1.99% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 274.00K |
| 2026-08-13 | HKD 0.75 | -6.79% | HKD 0.81 | HKD 0.81 | HKD 0.75 | 11.00K |
| 2026-08-12 | HKD 0.81 | -3.57% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-11 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-10 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-07 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-06 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-05 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-08-04 | HKD 0.84 | +12.00% | HKD 0.75 | HKD 0.84 | HKD 0.75 | 3.00K |
| 2026-08-03 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-31 | HKD 0.75 | -6.25% | HKD 0.79 | HKD 0.79 | HKD 0.74 | 132.00K |
| 2026-07-30 | HKD 0.80 | -2.44% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 11.00K |
| 2026-07-29 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-07-28 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-07-27 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 11.00K |
| 2026-07-24 | HKD 0.81 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.81 | 3.00K |
| 2026-07-23 | HKD 0.81 | -8.99% | HKD 0.86 | HKD 0.86 | HKD 0.81 | 81.00K |
| 2026-07-22 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-21 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-20 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 132.00K |
| 2026-07-17 | HKD 0.90 | -2.17% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 154.00K |
| 2026-07-16 | HKD 0.92 | +2.22% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 16.00K |
| 2026-07-15 | HKD 0.90 | -3.23% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 7.00K |
| 2026-07-14 | HKD 0.93 | +3.33% | HKD 0.90 | HKD 0.93 | HKD 0.89 | 71.00K |
| 2026-07-13 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.96 | HKD 0.90 | 64.00K |
| 2026-07-10 | HKD 0.90 | +2.27% | HKD 0.89 | HKD 0.91 | HKD 0.89 | 39.00K |
| 2026-07-09 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 6.00K |
| 2026-07-08 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-07-07 | HKD 0.88 | -1.12% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 22.00K |
| 2026-07-06 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 90.00K |
| 2026-07-03 | HKD 0.89 | +1.14% | HKD 0.88 | HKD 0.89 | HKD 0.87 | 108.00K |
| 2026-07-02 | HKD 0.88 | +1.15% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 45.00K |
| 2026-06-30 | HKD 0.87 | +2.35% | HKD 0.88 | HKD 0.90 | HKD 0.85 | 73.00K |
| 2026-06-29 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 27.00K |
| 2026-06-26 | HKD 0.85 | -3.41% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 397.00K |
| 2026-06-25 | HKD 0.88 | +1.15% | HKD 0.86 | HKD 0.91 | HKD 0.85 | 2.21M |
| 2026-06-24 | HKD 0.87 | -3.33% | HKD 0.87 | HKD 0.89 | HKD 0.80 | 75.00K |
| 2026-06-23 | HKD 0.90 | -3.23% | HKD 0.93 | HKD 0.94 | HKD 0.87 | 357.00K |
| 2026-06-22 | HKD 0.93 | -1.06% | HKD 0.95 | HKD 0.98 | HKD 0.90 | 603.00K |
| 2026-06-18 | HKD 0.94 | +8.05% | HKD 0.87 | HKD 0.94 | HKD 0.86 | 642.00K |
| 2026-06-17 | HKD 0.87 | +3.57% | HKD 0.85 | HKD 0.88 | HKD 0.84 | 717.00K |
| 2026-06-16 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 181.00K |
| 2026-06-15 | HKD 0.85 | +3.66% | HKD 0.82 | HKD 0.87 | HKD 0.82 | 72.00K |
| 2026-06-12 | HKD 0.82 | -2.38% | HKD 0.84 | HKD 0.84 | HKD 0.78 | 38.00K |
| 2026-06-11 | HKD 0.84 | +16.67% | HKD 0.72 | HKD 0.84 | HKD 0.71 | 545.00K |
| 2026-06-10 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.78 | HKD 0.70 | 255.00K |
| 2026-06-09 | HKD 0.70 | -5.41% | HKD 0.76 | HKD 0.79 | HKD 0.69 | 442.00K |
| 2026-06-08 | HKD 0.74 | +19.35% | HKD 0.66 | HKD 0.84 | HKD 0.66 | 985.00K |
| 2026-06-05 | HKD 0.62 | -7.46% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 146.00K |
| 2026-06-04 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-03 | HKD 0.67 | +4.69% | HKD 0.64 | HKD 0.67 | HKD 0.62 | 72.00K |
| 2026-06-02 | HKD 0.64 | +3.23% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 172.00K |
| 2026-06-01 | HKD 0.62 | -6.06% | HKD 0.66 | HKD 0.66 | HKD 0.61 | 5.00K |
| 2026-05-29 | HKD 0.66 | +4.76% | HKD 0.62 | HKD 0.67 | HKD 0.62 | 74.00K |
| 2026-05-28 | HKD 0.63 | -7.35% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 33.00K |
| 2026-05-27 | HKD 0.68 | +6.25% | HKD 0.68 | HKD 0.72 | HKD 0.64 | 66.00K |
| 2026-05-26 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 32.00K |