NICE D&B Co., Ltd. 130580
KRX · South Korea · Commercial Services
KRW 6,840.00+10.00 (+0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,840.00 | +0.15% | KRW 6,850.00 | KRW 6,970.00 | KRW 6,820.00 | 26.05K |
| 2026-10-01 | KRW 6,830.00 | +1.04% | KRW 6,760.00 | KRW 6,850.00 | KRW 6,680.00 | 13.47K |
| 2026-09-30 | KRW 6,760.00 | -1.02% | KRW 6,790.00 | KRW 6,810.00 | KRW 6,630.00 | 25.42K |
| 2026-09-29 | KRW 6,830.00 | -0.44% | KRW 6,940.00 | KRW 6,940.00 | KRW 6,790.00 |
| 12.21K |
| 2026-09-28 | KRW 6,860.00 | +1.33% | KRW 6,800.00 | KRW 6,950.00 | KRW 6,800.00 | 18.81K |
| 2026-09-23 | KRW 6,770.00 | +0.30% | KRW 6,770.00 | KRW 6,790.00 | KRW 6,610.00 | 21.47K |
| 2026-09-22 | KRW 6,750.00 | -0.30% | KRW 6,700.00 | KRW 6,820.00 | KRW 6,440.00 | 33.90K |
| 2026-09-21 | KRW 6,770.00 | -1.17% | KRW 6,880.00 | KRW 6,890.00 | KRW 6,680.00 | 21.44K |
| 2026-09-18 | KRW 6,850.00 | +0.74% | KRW 6,850.00 | KRW 6,880.00 | KRW 6,780.00 | 21.58K |
| 2026-09-17 | KRW 6,800.00 | +2.72% | KRW 6,640.00 | KRW 6,840.00 | KRW 6,570.00 | 46.25K |
| 2026-09-16 | KRW 6,620.00 | +2.64% | KRW 6,440.00 | KRW 6,640.00 | KRW 6,440.00 | 29.40K |
| 2026-09-15 | KRW 6,450.00 | +0.78% | KRW 6,480.00 | KRW 6,480.00 | KRW 6,260.00 | 24.00K |
| 2026-09-14 | KRW 6,400.00 | -0.47% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,400.00 | 15.30K |
| 2026-09-11 | KRW 6,430.00 | +0.47% | KRW 6,400.00 | KRW 6,450.00 | KRW 6,390.00 | 14.79K |
| 2026-09-10 | KRW 6,400.00 | +0.47% | KRW 6,370.00 | KRW 6,410.00 | KRW 6,310.00 | 15.55K |
| 2026-09-09 | KRW 6,370.00 | +4.08% | KRW 6,180.00 | KRW 6,380.00 | KRW 6,060.00 | 56.36K |
| 2026-09-08 | KRW 6,120.00 | +1.66% | KRW 6,030.00 | KRW 6,180.00 | KRW 6,000.00 | 74.63K |
| 2026-09-07 | KRW 6,020.00 | +7.69% | KRW 5,640.00 | KRW 6,030.00 | KRW 5,540.00 | 92.08K |
| 2026-09-04 | KRW 5,590.00 | -0.53% | KRW 5,640.00 | KRW 5,640.00 | KRW 5,520.00 | 2.55K |
| 2026-09-03 | KRW 5,620.00 | +0.72% | KRW 5,640.00 | KRW 5,640.00 | KRW 5,520.00 | 2.04K |
| 2026-09-02 | KRW 5,580.00 | -0.53% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,560.00 | 3.11K |
| 2026-09-01 | KRW 5,610.00 | +0.18% | KRW 5,600.00 | KRW 5,610.00 | KRW 5,590.00 | 917 |
| 2026-08-31 | KRW 5,600.00 | +0.72% | KRW 5,610.00 | KRW 5,610.00 | KRW 5,490.00 | 2.42K |
| 2026-08-28 | KRW 5,560.00 | +1.28% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,490.00 | 2.37K |
| 2026-08-27 | KRW 5,490.00 | -1.08% | KRW 5,610.00 | KRW 5,610.00 | KRW 5,480.00 | 2.66K |
| 2026-08-26 | KRW 5,550.00 | -0.18% | KRW 5,560.00 | KRW 5,560.00 | KRW 5,490.00 | 634 |
| 2026-08-25 | KRW 5,560.00 | -0.71% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,480.00 | 3.48K |
| 2026-08-24 | KRW 5,600.00 | +0.90% | KRW 5,550.00 | KRW 5,600.00 | KRW 5,500.00 | 2.18K |
| 2026-08-21 | KRW 5,550.00 | -0.54% | KRW 5,580.00 | KRW 5,590.00 | KRW 5,480.00 | 3.73K |
| 2026-08-20 | KRW 5,580.00 | +0.36% | KRW 5,560.00 | KRW 5,590.00 | KRW 5,560.00 | 1.79K |
| 2026-08-19 | KRW 5,560.00 | +0.72% | KRW 5,450.00 | KRW 5,590.00 | KRW 5,400.00 | 9.48K |
| 2026-08-18 | KRW 5,520.00 | +0.91% | KRW 5,470.00 | KRW 5,540.00 | KRW 5,460.00 | 3.73K |
| 2026-08-14 | KRW 5,470.00 | +0.74% | KRW 5,450.00 | KRW 5,480.00 | KRW 5,400.00 | 14.00K |
| 2026-08-13 | KRW 5,430.00 | -0.73% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,420.00 | 4.32K |
| 2026-08-12 | KRW 5,470.00 | -2.50% | KRW 5,610.00 | KRW 5,620.00 | KRW 5,470.00 | 3.38K |
| 2026-08-11 | KRW 5,610.00 | +0.18% | KRW 5,560.00 | KRW 5,610.00 | KRW 5,500.00 | 4.17K |
| 2026-08-10 | KRW 5,600.00 | +1.27% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,440.00 | 2.03K |
| 2026-08-07 | KRW 5,530.00 | +0.18% | KRW 5,520.00 | KRW 5,550.00 | KRW 5,470.00 | 4.96K |
| 2026-08-06 | KRW 5,520.00 | -1.60% | KRW 5,540.00 | KRW 5,570.00 | KRW 5,510.00 | 1.55K |
| 2026-08-05 | KRW 5,610.00 | +1.45% | KRW 5,530.00 | KRW 5,610.00 | KRW 5,440.00 | 4.81K |
| 2026-08-04 | KRW 5,530.00 | +1.84% | KRW 5,430.00 | KRW 5,530.00 | KRW 5,400.00 | 14.62K |
| 2026-08-03 | KRW 5,430.00 | 0.00% | KRW 5,440.00 | KRW 5,440.00 | KRW 5,390.00 | 2.61K |
| 2026-07-31 | KRW 5,430.00 | +1.69% | KRW 5,440.00 | KRW 5,480.00 | KRW 5,330.00 | 12.86K |
| 2026-07-30 | KRW 5,340.00 | -2.38% | KRW 5,470.00 | KRW 5,490.00 | KRW 5,300.00 | 7.19K |
| 2026-07-29 | KRW 5,470.00 | +1.67% | KRW 5,380.00 | KRW 5,470.00 | KRW 5,310.00 | 15.80K |
| 2026-07-28 | KRW 5,380.00 | -0.92% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,300.00 | 19.77K |
| 2026-07-27 | KRW 5,430.00 | -0.37% | KRW 5,610.00 | KRW 5,610.00 | KRW 5,430.00 | 8.69K |
| 2026-07-24 | KRW 5,450.00 | -0.18% | KRW 5,490.00 | KRW 5,740.00 | KRW 5,380.00 | 25.72K |
| 2026-07-23 | KRW 5,460.00 | +1.30% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,450.00 | 672 |
| 2026-07-22 | KRW 5,390.00 | -0.55% | KRW 5,420.00 | KRW 5,490.00 | KRW 5,350.00 | 3.78K |
| 2026-07-21 | KRW 5,420.00 | +0.18% | KRW 5,410.00 | KRW 5,420.00 | KRW 5,360.00 | 2.53K |
| 2026-07-20 | KRW 5,410.00 | -1.28% | KRW 5,480.00 | KRW 5,480.00 | KRW 5,390.00 | 3.51K |
| 2026-07-16 | KRW 5,480.00 | -1.44% | KRW 5,560.00 | KRW 5,560.00 | KRW 5,400.00 | 11.32K |
| 2026-07-15 | KRW 5,560.00 | +2.02% | KRW 5,540.00 | KRW 5,600.00 | KRW 5,500.00 | 2.60K |
| 2026-07-14 | KRW 5,450.00 | -0.91% | KRW 5,500.00 | KRW 5,550.00 | KRW 5,450.00 | 3.85K |
| 2026-07-13 | KRW 5,500.00 | -0.54% | KRW 5,520.00 | KRW 5,550.00 | KRW 5,490.00 | 4.67K |
| 2026-07-10 | KRW 5,530.00 | +1.10% | KRW 5,480.00 | KRW 5,540.00 | KRW 5,470.00 | 3.35K |
| 2026-07-09 | KRW 5,470.00 | -1.26% | KRW 5,580.00 | KRW 5,580.00 | KRW 5,440.00 | 5.39K |
| 2026-07-08 | KRW 5,540.00 | -1.77% | KRW 5,640.00 | KRW 5,680.00 | KRW 5,520.00 | 4.39K |
| 2026-07-07 | KRW 5,640.00 | +0.18% | KRW 5,630.00 | KRW 5,640.00 | KRW 5,560.00 | 2.18K |
| 2026-07-06 | KRW 5,630.00 | +2.93% | KRW 5,470.00 | KRW 5,630.00 | KRW 5,410.00 | 8.51K |
| 2026-07-03 | KRW 5,470.00 | -1.44% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,450.00 | 6.17K |
| 2026-07-02 | KRW 5,550.00 | +2.78% | KRW 5,400.00 | KRW 5,550.00 | KRW 5,390.00 | 7.34K |
| 2026-07-01 | KRW 5,400.00 | 0.00% | KRW 5,440.00 | KRW 5,480.00 | KRW 5,380.00 | 4.43K |
| 2026-06-30 | KRW 5,400.00 | +0.75% | KRW 5,360.00 | KRW 5,440.00 | KRW 5,330.00 | 4.82K |
| 2026-06-29 | KRW 5,360.00 | +1.90% | KRW 5,260.00 | KRW 5,410.00 | KRW 5,210.00 | 9.78K |
| 2026-06-26 | KRW 5,260.00 | -0.94% | KRW 5,310.00 | KRW 5,320.00 | KRW 5,200.00 | 20.51K |
| 2026-06-25 | KRW 5,310.00 | +0.19% | KRW 5,300.00 | KRW 5,310.00 | KRW 5,220.00 | 2.02K |
| 2026-06-24 | KRW 5,300.00 | +1.34% | KRW 5,230.00 | KRW 5,430.00 | KRW 5,200.00 | 5.47K |
| 2026-06-23 | KRW 5,230.00 | -2.06% | KRW 5,340.00 | KRW 5,390.00 | KRW 5,230.00 | 11.39K |
| 2026-06-22 | KRW 5,340.00 | +0.38% | KRW 5,320.00 | KRW 5,400.00 | KRW 5,310.00 | 1.35K |
| 2026-06-19 | KRW 5,320.00 | -1.66% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,280.00 | 6.37K |
| 2026-06-18 | KRW 5,410.00 | -2.87% | KRW 5,600.00 | KRW 5,680.00 | KRW 5,410.00 | 5.62K |
| 2026-06-17 | KRW 5,570.00 | +0.36% | KRW 5,550.00 | KRW 5,640.00 | KRW 5,540.00 | 3.44K |
| 2026-06-16 | KRW 5,550.00 | +0.54% | KRW 5,520.00 | KRW 5,650.00 | KRW 5,500.00 | 7.45K |
| 2026-06-15 | KRW 5,520.00 | 0.00% | KRW 5,530.00 | KRW 5,540.00 | KRW 5,470.00 | 5.78K |
| 2026-06-12 | KRW 5,520.00 | +2.79% | KRW 5,390.00 | KRW 5,530.00 | KRW 5,360.00 | 12.13K |
| 2026-06-11 | KRW 5,370.00 | -1.83% | KRW 5,470.00 | KRW 5,540.00 | KRW 5,350.00 | 7.21K |
| 2026-06-10 | KRW 5,470.00 | +1.11% | KRW 5,410.00 | KRW 5,490.00 | KRW 5,350.00 | 5.31K |
| 2026-06-09 | KRW 5,410.00 | +0.74% | KRW 5,370.00 | KRW 5,540.00 | KRW 5,350.00 | 6.17K |
| 2026-06-08 | KRW 5,370.00 | -2.36% | KRW 5,490.00 | KRW 5,510.00 | KRW 5,290.00 | 8.98K |
| 2026-06-05 | KRW 5,500.00 | -0.72% | KRW 5,540.00 | KRW 5,610.00 | KRW 5,480.00 | 5.82K |
| 2026-06-04 | KRW 5,540.00 | +0.91% | KRW 5,510.00 | KRW 5,580.00 | KRW 5,510.00 | 4.92K |
| 2026-06-02 | KRW 5,490.00 | -0.36% | KRW 5,550.00 | KRW 5,610.00 | KRW 5,480.00 | 24.42K |
| 2026-06-01 | KRW 5,510.00 | -2.30% | KRW 5,600.00 | KRW 5,650.00 | KRW 5,470.00 | 15.97K |
| 2026-05-29 | KRW 5,640.00 | +0.89% | KRW 5,590.00 | KRW 5,640.00 | KRW 5,520.00 | 8.55K |
| 2026-05-28 | KRW 5,590.00 | +1.82% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,490.00 | 19.96K |
| 2026-05-27 | KRW 5,490.00 | +0.73% | KRW 5,460.00 | KRW 5,610.00 | KRW 5,460.00 | 23.37K |
| 2026-05-26 | KRW 5,450.00 | +0.55% | KRW 5,460.00 | KRW 5,490.00 | KRW 5,410.00 | 11.38K |
| 2026-05-22 | KRW 5,420.00 | -0.37% | KRW 5,440.00 | KRW 5,480.00 | KRW 5,390.00 | 7.85K |