Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 12,330.00 | +0.98% | KRW 12,500.00 | KRW 12,550.00 | KRW 12,160.00 | 160.46K |
| 2026-09-30 | KRW 12,210.00 | +0.99% | KRW 12,190.00 | KRW 12,430.00 | KRW 12,190.00 | 121.87K |
| 2026-09-29 | KRW 12,090.00 | -2.58% | KRW 12,300.00 | KRW 12,300.00 | KRW 11,940.00 | 144.58K |
| 2026-09-28 | KRW 12,410.00 | +0.98% | KRW 12,310.00 | KRW 12,670.00 | KRW 12,200.00 | 132.58K |
| 2026-09-23 | KRW 12,290.00 | -5.97% | KRW 12,990.00 | KRW 12,990.00 | KRW 12,260.00 | 366.38K |
| 2026-09-22 | KRW 13,070.00 | +1.40% | KRW 12,950.00 | KRW 13,500.00 | KRW 12,780.00 | 727.08K |
| 2026-09-21 | KRW 12,890.00 | -1.15% | KRW 13,050.00 | KRW 13,080.00 | KRW 12,820.00 | 166.31K |
| 2026-09-18 | KRW 13,040.00 | +1.32% | KRW 13,030.00 | KRW 13,170.00 | KRW 12,810.00 | 273.37K |
| 2026-09-17 | KRW 12,870.00 | +1.50% | KRW 12,720.00 | KRW 13,100.00 | KRW 12,630.00 | 306.46K |
| 2026-09-16 | KRW 12,680.00 | -2.46% | KRW 13,000.00 | KRW 13,050.00 | KRW 12,540.00 | 220.53K |
| 2026-09-15 | KRW 13,000.00 | 0.00% | KRW 12,880.00 | KRW 13,250.00 | KRW 12,600.00 | 474.87K |
| 2026-09-14 | KRW 13,000.00 | -4.20% | KRW 13,300.00 | KRW 13,580.00 | KRW 12,900.00 | 443.43K |
| 2026-09-11 | KRW 13,570.00 | +2.73% | KRW 13,200.00 | KRW 14,460.00 | KRW 13,100.00 | 2.31M |
| 2026-09-10 | KRW 13,210.00 | -1.78% | KRW 13,300.00 | KRW 13,430.00 | KRW 12,960.00 | 371.54K |
| 2026-09-09 | KRW 13,450.00 | +1.36% | KRW 13,590.00 | KRW 13,850.00 | KRW 13,260.00 | 987.57K |
| 2026-09-08 | KRW 13,270.00 | +4.24% | KRW 13,200.00 | KRW 14,400.00 | KRW 13,000.00 | 4.37M |
| 2026-09-07 | KRW 12,730.00 | +6.08% | KRW 12,050.00 | KRW 13,550.00 | KRW 11,910.00 | 1.83M |
| 2026-09-04 | KRW 12,000.00 | -0.41% | KRW 12,100.00 | KRW 12,160.00 | KRW 11,760.00 | 290.14K |
| 2026-09-03 | KRW 12,050.00 | +1.60% | KRW 11,960.00 | KRW 12,300.00 | KRW 11,650.00 | 372.54K |
| 2026-09-02 | KRW 11,860.00 | -3.18% | KRW 11,980.00 | KRW 12,220.00 | KRW 11,830.00 | 212.80K |
| 2026-09-01 | KRW 12,250.00 | +0.33% | KRW 12,110.00 | KRW 12,270.00 | KRW 11,920.00 | 221.53K |
| 2026-08-31 | KRW 12,210.00 | -4.61% | KRW 12,450.00 | KRW 12,450.00 | KRW 12,000.00 | 370.14K |
| 2026-08-28 | KRW 12,800.00 | -2.07% | KRW 12,850.00 | KRW 13,300.00 | KRW 12,520.00 | 587.17K |
| 2026-08-27 | KRW 13,070.00 | -1.51% | KRW 12,890.00 | KRW 13,590.00 | KRW 12,670.00 | 1.37M |
| 2026-08-26 | KRW 13,270.00 | +12.74% | KRW 11,830.00 | KRW 15,300.00 | KRW 11,670.00 | 6.94M |
| 2026-08-25 | KRW 11,770.00 | +8.48% | KRW 11,300.00 | KRW 12,430.00 | KRW 10,580.00 | 890.14K |
| 2026-08-24 | KRW 10,850.00 | -0.28% | KRW 10,830.00 | KRW 11,000.00 | KRW 10,710.00 | 40.26K |
| 2026-08-21 | KRW 10,880.00 | -3.55% | KRW 11,270.00 | KRW 11,270.00 | KRW 10,700.00 | 74.70K |
| 2026-08-20 | KRW 11,280.00 | +1.71% | KRW 11,300.00 | KRW 11,390.00 | KRW 11,120.00 | 47.86K |
| 2026-08-19 | KRW 11,090.00 | -1.68% | KRW 11,070.00 | KRW 11,290.00 | KRW 10,800.00 | 51.04K |
| 2026-08-18 | KRW 11,280.00 | -5.84% | KRW 11,970.00 | KRW 11,970.00 | KRW 11,220.00 | 93.90K |
| 2026-08-14 | KRW 11,980.00 | +0.67% | KRW 12,090.00 | KRW 12,300.00 | KRW 11,700.00 | 150.31K |
| 2026-08-13 | KRW 11,900.00 | -0.25% | KRW 11,930.00 | KRW 12,180.00 | KRW 11,840.00 | 146.62K |
| 2026-08-12 | KRW 11,930.00 | +1.10% | KRW 11,900.00 | KRW 12,100.00 | KRW 11,710.00 | 79.89K |
| 2026-08-11 | KRW 11,800.00 | +0.17% | KRW 11,760.00 | KRW 11,900.00 | KRW 11,570.00 | 78.12K |
| 2026-08-10 | KRW 11,780.00 | +3.24% | KRW 11,580.00 | KRW 11,800.00 | KRW 11,420.00 | 126.94K |
| 2026-08-07 | KRW 11,410.00 | -0.44% | KRW 11,560.00 | KRW 11,660.00 | KRW 11,180.00 | 53.52K |
| 2026-08-06 | KRW 11,460.00 | -0.26% | KRW 11,440.00 | KRW 11,600.00 | KRW 11,150.00 | 93.98K |
| 2026-08-05 | KRW 11,490.00 | +3.51% | KRW 11,340.00 | KRW 11,570.00 | KRW 11,230.00 | 145.06K |
| 2026-08-04 | KRW 11,100.00 | +6.63% | KRW 10,450.00 | KRW 11,200.00 | KRW 10,450.00 | 102.21K |
| 2026-08-03 | KRW 10,410.00 | +0.97% | KRW 10,170.00 | KRW 10,800.00 | KRW 10,150.00 | 77.44K |
| 2026-07-31 | KRW 10,310.00 | +12.07% | KRW 9,460.00 | KRW 10,350.00 | KRW 9,460.00 | 192.24K |
| 2026-07-30 | KRW 9,200.00 | -1.29% | KRW 8,810.00 | KRW 9,760.00 | KRW 8,810.00 | 148.09K |
| 2026-07-29 | KRW 9,320.00 | -6.80% | KRW 10,050.00 | KRW 10,350.00 | KRW 8,960.00 | 222.61K |
| 2026-07-28 | KRW 10,000.00 | -9.91% | KRW 10,630.00 | KRW 10,940.00 | KRW 10,000.00 | 148.69K |
| 2026-07-27 | KRW 11,100.00 | +0.09% | KRW 11,520.00 | KRW 11,520.00 | KRW 10,850.00 | 43.14K |
| 2026-07-24 | KRW 11,090.00 | -1.60% | KRW 11,050.00 | KRW 11,590.00 | KRW 11,000.00 | 91.98K |
| 2026-07-23 | KRW 11,270.00 | +6.62% | KRW 10,600.00 | KRW 11,330.00 | KRW 10,600.00 | 113.33K |
| 2026-07-22 | KRW 10,570.00 | +1.83% | KRW 10,450.00 | KRW 10,970.00 | KRW 10,450.00 | 83.51K |
| 2026-07-21 | KRW 10,380.00 | +1.17% | KRW 10,030.00 | KRW 10,570.00 | KRW 10,030.00 | 74.38K |
| 2026-07-20 | KRW 10,260.00 | -4.11% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,220.00 | 107.50K |
| 2026-07-16 | KRW 10,700.00 | -3.08% | KRW 10,900.00 | KRW 11,000.00 | KRW 10,580.00 | 70.82K |
| 2026-07-15 | KRW 11,040.00 | +5.04% | KRW 10,620.00 | KRW 11,140.00 | KRW 10,610.00 | 140.27K |
| 2026-07-14 | KRW 10,510.00 | -1.78% | KRW 10,700.00 | KRW 10,760.00 | KRW 10,150.00 | 134.81K |
| 2026-07-13 | KRW 10,700.00 | -6.39% | KRW 11,430.00 | KRW 11,670.00 | KRW 10,600.00 | 168.19K |
| 2026-07-10 | KRW 11,430.00 | +6.13% | KRW 10,790.00 | KRW 11,850.00 | KRW 10,790.00 | 148.47K |
| 2026-07-09 | KRW 10,770.00 | -0.19% | KRW 10,530.00 | KRW 11,200.00 | KRW 10,530.00 | 133.95K |
| 2026-07-08 | KRW 10,790.00 | -4.68% | KRW 10,980.00 | KRW 11,450.00 | KRW 10,600.00 | 169.64K |
| 2026-07-07 | KRW 11,320.00 | -2.33% | KRW 11,480.00 | KRW 11,680.00 | KRW 11,110.00 | 116.76K |
| 2026-07-06 | KRW 11,590.00 | 0.00% | KRW 11,590.00 | KRW 12,230.00 | KRW 11,300.00 | 121.49K |
| 2026-07-03 | KRW 11,590.00 | -1.28% | KRW 11,740.00 | KRW 11,890.00 | KRW 11,210.00 | 130.54K |
| 2026-07-02 | KRW 11,740.00 | -5.17% | KRW 12,300.00 | KRW 12,380.00 | KRW 11,670.00 | 134.57K |
| 2026-07-01 | KRW 12,380.00 | +6.54% | KRW 11,800.00 | KRW 12,650.00 | KRW 11,720.00 | 185.12K |
| 2026-06-30 | KRW 11,620.00 | -4.28% | KRW 12,180.00 | KRW 12,270.00 | KRW 11,500.00 | 92.00K |
| 2026-06-29 | KRW 12,140.00 | +11.27% | KRW 10,850.00 | KRW 12,240.00 | KRW 10,850.00 | 217.00K |
| 2026-06-26 | KRW 10,910.00 | -5.95% | KRW 11,390.00 | KRW 11,490.00 | KRW 10,560.00 | 200.27K |
| 2026-06-25 | KRW 11,600.00 | -1.78% | KRW 11,700.00 | KRW 12,500.00 | KRW 11,570.00 | 125.45K |
| 2026-06-24 | KRW 11,810.00 | +1.46% | KRW 11,300.00 | KRW 12,000.00 | KRW 11,300.00 | 158.35K |
| 2026-06-23 | KRW 11,640.00 | -5.44% | KRW 12,130.00 | KRW 12,680.00 | KRW 11,610.00 | 243.27K |
| 2026-06-22 | KRW 12,310.00 | -1.76% | KRW 12,520.00 | KRW 12,790.00 | KRW 12,210.00 | 176.34K |
| 2026-06-19 | KRW 12,530.00 | -5.08% | KRW 13,090.00 | KRW 13,150.00 | KRW 12,310.00 | 299.02K |
| 2026-06-18 | KRW 13,200.00 | -5.38% | KRW 14,860.00 | KRW 16,340.00 | KRW 13,160.00 | 2.14M |
| 2026-06-17 | KRW 13,950.00 | +0.58% | KRW 13,890.00 | KRW 14,280.00 | KRW 13,730.00 | 170.54K |
| 2026-06-16 | KRW 13,870.00 | 0.00% | KRW 13,970.00 | KRW 14,160.00 | KRW 13,730.00 | 206.15K |
| 2026-06-15 | KRW 13,870.00 | +2.66% | KRW 14,120.00 | KRW 14,130.00 | KRW 13,510.00 | 217.30K |
| 2026-06-12 | KRW 13,510.00 | +7.05% | KRW 12,800.00 | KRW 14,100.00 | KRW 12,800.00 | 395.94K |
| 2026-06-11 | KRW 12,620.00 | +0.64% | KRW 12,340.00 | KRW 12,700.00 | KRW 12,070.00 | 107.15K |
| 2026-06-10 | KRW 12,540.00 | +0.32% | KRW 12,400.00 | KRW 12,800.00 | KRW 12,190.00 | 86 |
| 2026-06-09 | KRW 12,500.00 | +4.52% | KRW 12,070.00 | KRW 12,690.00 | KRW 12,070.00 | 165.68K |
| 2026-06-08 | KRW 11,960.00 | -8.91% | KRW 12,030.00 | KRW 12,600.00 | KRW 11,890.00 | 210.88K |
| 2026-06-05 | KRW 13,130.00 | -2.09% | KRW 13,140.00 | KRW 13,400.00 | KRW 12,830.00 | 184.07K |
| 2026-06-04 | KRW 13,410.00 | +0.22% | KRW 13,260.00 | KRW 13,980.00 | KRW 13,100.00 | 179.78K |
| 2026-06-02 | KRW 13,380.00 | -3.53% | KRW 13,620.00 | KRW 13,780.00 | KRW 13,100.00 | 257.90K |
| 2026-06-01 | KRW 13,870.00 | -0.64% | KRW 13,750.00 | KRW 14,400.00 | KRW 13,500.00 | 252.31K |
| 2026-05-29 | KRW 13,960.00 | -2.51% | KRW 14,320.00 | KRW 14,490.00 | KRW 13,650.00 | 291.90K |
| 2026-05-28 | KRW 14,320.00 | -1.10% | KRW 14,590.00 | KRW 14,740.00 | KRW 13,950.00 | 271.77K |
| 2026-05-27 | KRW 14,480.00 | -4.49% | KRW 15,210.00 | KRW 15,400.00 | KRW 14,400.00 | 343.68K |
| 2026-05-26 | KRW 15,160.00 | -2.82% | KRW 15,920.00 | KRW 16,150.00 | KRW 15,160.00 | 272.87K |
| 2026-05-22 | KRW 15,600.00 | +1.56% | KRW 15,720.00 | KRW 15,920.00 | KRW 15,520.00 | 182.34K |
| 2026-05-21 | KRW 15,360.00 | +5.28% | KRW 14,850.00 | KRW 15,550.00 | KRW 14,850.00 | 221.81K |