SITC International Holdings Co., Ltd. 1308
HKEX · Hong Kong SAR China · Transportation
HKD 48.04+1.16 (+2.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 48.04 | +2.47% | HKD 47.12 | HKD 48.40 | HKD 46.78 | 8.90M |
| 2026-09-29 | HKD 46.88 | -4.29% | HKD 48.98 | HKD 48.98 | HKD 46.60 | 3.83M |
| 2026-09-28 | HKD 48.98 | +0.91% | HKD 48.54 | HKD 49.48 | HKD 48.14 | 4.22M |
| 2026-09-25 | HKD 48.54 | -0.12% | HKD 48.60 | HKD 48.74 | HKD 47.98 | 2.28M |
| 2026-09-24 | HKD 48.60 | +1.67% | HKD 49.00 | HKD 49.00 | HKD 47.70 | 8.11M |
| 2026-09-23 | HKD 47.80 | -0.87% | HKD 48.22 | HKD 48.30 | HKD 46.84 | 6.11M |
| 2026-09-22 | HKD 48.22 | -1.15% | HKD 48.72 | HKD 48.72 | HKD 47.42 | 3.11M |
| 2026-09-21 | HKD 48.78 | +1.29% | HKD 48.16 | HKD 49.44 | HKD 48.00 | 4.74M |
| 2026-09-18 | HKD 48.16 | +0.50% | HKD 48.28 | HKD 48.34 | HKD 47.56 | 8.13M |
| 2026-09-17 | HKD 47.92 | +2.48% | HKD 48.18 | HKD 48.34 | HKD 46.64 | 11.68M |
| 2026-09-16 | HKD 46.76 | +3.00% | HKD 46.10 | HKD 46.94 | HKD 45.66 | 5.33M |
| 2026-09-15 | HKD 45.40 | -1.30% | HKD 46.00 | HKD 46.00 | HKD 44.74 | 3.34M |
| 2026-09-14 | HKD 46.00 | +1.41% | HKD 45.36 | HKD 46.24 | HKD 45.04 | 3.37M |
| 2026-09-11 | HKD 45.36 | +1.75% | HKD 44.58 | HKD 45.36 | HKD 44.14 | 9.69M |
| 2026-09-10 | HKD 44.58 | -1.15% | HKD 45.10 | HKD 45.32 | HKD 44.14 | 3.39M |
| 2026-09-09 | HKD 45.10 | +0.31% | HKD 44.40 | HKD 45.48 | HKD 43.84 | 6.50M |
| 2026-09-08 | HKD 44.96 | -2.39% | HKD 45.70 | HKD 45.70 | HKD 43.28 | 4.74M |
| 2026-09-07 | HKD 46.06 | +1.86% | HKD 46.46 | HKD 46.60 | HKD 45.56 | 2.92M |
| 2026-09-04 | HKD 45.22 | 0.00% | HKD 45.72 | HKD 46.00 | HKD 44.26 | 7.26M |
| 2026-09-03 | HKD 45.22 | +2.26% | HKD 44.40 | HKD 45.22 | HKD 44.38 | 4.53M |
| 2026-09-02 | HKD 44.22 | -1.60% | HKD 45.14 | HKD 45.14 | HKD 43.10 | 7.27M |
| 2026-09-01 | HKD 44.94 | -5.87% | HKD 46.30 | HKD 46.70 | HKD 44.68 | 9.12M |
| 2026-08-31 | HKD 47.74 | +0.13% | HKD 47.68 | HKD 47.74 | HKD 46.72 | 10.92M |
| 2026-08-28 | HKD 47.68 | +0.85% | HKD 47.28 | HKD 47.80 | HKD 46.06 | 6.21M |
| 2026-08-27 | HKD 47.28 | -0.30% | HKD 48.04 | HKD 48.76 | HKD 47.00 | 5.60M |
| 2026-08-26 | HKD 47.42 | -0.42% | HKD 45.88 | HKD 47.50 | HKD 45.88 | 7.90M |
| 2026-08-25 | HKD 47.62 | -2.26% | HKD 48.40 | HKD 49.14 | HKD 47.16 | 8.14M |
| 2026-08-24 | HKD 48.72 | -0.69% | HKD 43.10 | HKD 48.82 | HKD 43.10 | 8.15M |
| 2026-08-21 | HKD 49.06 | +5.41% | HKD 50.00 | HKD 50.00 | HKD 46.58 | 8.47M |
| 2026-08-20 | HKD 46.54 | +5.34% | HKD 44.86 | HKD 47.28 | HKD 44.06 | 8.06M |
| 2026-08-19 | HKD 44.18 | +1.38% | HKD 42.54 | HKD 44.78 | HKD 42.54 | 7.12M |
| 2026-08-18 | HKD 43.58 | +2.78% | HKD 42.46 | HKD 44.16 | HKD 42.46 | 4.56M |
| 2026-08-17 | HKD 42.40 | +3.97% | HKD 40.76 | HKD 43.00 | HKD 40.68 | 4.11M |
| 2026-08-14 | HKD 40.78 | +0.44% | HKD 40.08 | HKD 41.12 | HKD 40.08 | 2.26M |
| 2026-08-13 | HKD 40.60 | -0.20% | HKD 40.68 | HKD 40.68 | HKD 39.54 | 3.05M |
| 2026-08-12 | HKD 40.68 | +0.99% | HKD 40.40 | HKD 40.72 | HKD 40.00 | 4.04M |
| 2026-08-11 | HKD 40.28 | +0.10% | HKD 40.36 | HKD 40.84 | HKD 40.02 | 4.34M |
| 2026-08-10 | HKD 40.24 | +1.98% | HKD 39.46 | HKD 40.28 | HKD 39.02 | 3.33M |
| 2026-08-07 | HKD 39.46 | +2.49% | HKD 39.54 | HKD 39.70 | HKD 38.70 | 3.29M |
| 2026-08-06 | HKD 38.50 | -1.28% | HKD 39.00 | HKD 39.00 | HKD 38.04 | 3.42M |
| 2026-08-05 | HKD 39.00 | +1.19% | HKD 38.88 | HKD 39.16 | HKD 37.36 | 5.25M |
| 2026-08-04 | HKD 38.54 | -1.53% | HKD 39.78 | HKD 39.78 | HKD 38.50 | 3.94M |
| 2026-08-03 | HKD 39.14 | -0.86% | HKD 39.60 | HKD 39.66 | HKD 38.54 | 4.02M |
| 2026-07-31 | HKD 39.48 | -0.05% | HKD 39.20 | HKD 39.58 | HKD 38.86 | 3.47M |
| 2026-07-30 | HKD 39.50 | +0.10% | HKD 38.80 | HKD 39.64 | HKD 38.80 | 3.32M |
| 2026-07-29 | HKD 39.46 | +1.18% | HKD 39.74 | HKD 39.96 | HKD 39.06 | 4.37M |
| 2026-07-28 | HKD 39.00 | +0.41% | HKD 38.60 | HKD 39.36 | HKD 38.60 | 3.79M |
| 2026-07-27 | HKD 38.84 | +0.57% | HKD 38.62 | HKD 39.12 | HKD 38.18 | 3.43M |
| 2026-07-24 | HKD 38.62 | -1.53% | HKD 38.90 | HKD 39.30 | HKD 38.02 | 2.97M |
| 2026-07-23 | HKD 39.22 | +3.54% | HKD 37.88 | HKD 39.22 | HKD 37.24 | 7.40M |
| 2026-07-22 | HKD 37.88 | +3.22% | HKD 36.22 | HKD 38.20 | HKD 35.92 | 6.13M |
| 2026-07-21 | HKD 36.70 | +1.77% | HKD 36.16 | HKD 36.94 | HKD 35.96 | 6.17M |
| 2026-07-20 | HKD 36.06 | +0.50% | HKD 35.88 | HKD 36.20 | HKD 35.34 | 3.55M |
| 2026-07-17 | HKD 35.88 | +2.51% | HKD 35.00 | HKD 35.98 | HKD 34.96 | 4.43M |
| 2026-07-16 | HKD 35.00 | -1.19% | HKD 35.56 | HKD 35.78 | HKD 34.42 | 2.35M |
| 2026-07-15 | HKD 35.42 | +0.23% | HKD 35.80 | HKD 35.80 | HKD 34.96 | 3.17M |
| 2026-07-14 | HKD 35.34 | +6.25% | HKD 33.00 | HKD 35.54 | HKD 32.72 | 5.38M |
| 2026-07-13 | HKD 33.26 | -0.78% | HKD 33.00 | HKD 33.44 | HKD 32.72 | 4.33M |
| 2026-07-10 | HKD 33.52 | +1.27% | HKD 34.04 | HKD 34.04 | HKD 32.90 | 3.26M |
| 2026-07-09 | HKD 33.10 | -1.31% | HKD 32.26 | HKD 33.60 | HKD 32.26 | 4.25M |
| 2026-07-08 | HKD 33.54 | +1.70% | HKD 33.22 | HKD 33.70 | HKD 32.50 | 3.92M |
| 2026-07-07 | HKD 32.98 | -1.73% | HKD 34.00 | HKD 34.00 | HKD 32.16 | 5.46M |
| 2026-07-06 | HKD 33.56 | -0.30% | HKD 34.66 | HKD 34.66 | HKD 33.28 | 4.89M |
| 2026-07-03 | HKD 33.66 | +4.93% | HKD 32.52 | HKD 33.92 | HKD 32.30 | 2.42M |
| 2026-07-02 | HKD 32.08 | +2.23% | HKD 31.92 | HKD 32.14 | HKD 31.46 | 2.56M |
| 2026-06-30 | HKD 31.38 | -1.07% | HKD 32.20 | HKD 32.20 | HKD 31.08 | 4.28M |
| 2026-06-29 | HKD 31.72 | -0.13% | HKD 31.32 | HKD 32.28 | HKD 31.20 | 2.98M |
| 2026-06-26 | HKD 31.76 | +1.28% | HKD 31.36 | HKD 31.88 | HKD 31.04 | 2.86M |
| 2026-06-25 | HKD 31.36 | -1.07% | HKD 31.70 | HKD 31.70 | HKD 31.10 | 2.77M |
| 2026-06-24 | HKD 31.70 | +2.46% | HKD 30.80 | HKD 31.80 | HKD 30.68 | 3.18M |
| 2026-06-23 | HKD 30.94 | -3.37% | HKD 32.02 | HKD 32.02 | HKD 30.68 | 4.89M |
| 2026-06-22 | HKD 32.02 | -0.25% | HKD 32.10 | HKD 32.26 | HKD 31.46 | 3.99M |
| 2026-06-18 | HKD 32.10 | -4.24% | HKD 33.20 | HKD 33.50 | HKD 32.00 | 5.86M |
| 2026-06-17 | HKD 33.52 | -1.47% | HKD 34.02 | HKD 34.30 | HKD 33.42 | 2.27M |
| 2026-06-16 | HKD 34.02 | -1.68% | HKD 34.60 | HKD 34.88 | HKD 33.56 | 3.09M |
| 2026-06-15 | HKD 34.60 | +0.35% | HKD 35.14 | HKD 36.20 | HKD 34.50 | 2.98M |
| 2026-06-12 | HKD 34.48 | +2.50% | HKD 33.88 | HKD 34.50 | HKD 33.50 | 5.53M |
| 2026-06-11 | HKD 33.64 | +0.48% | HKD 33.00 | HKD 33.90 | HKD 32.84 | 4.69M |
| 2026-06-10 | HKD 33.48 | -1.18% | HKD 33.96 | HKD 34.06 | HKD 33.18 | 5.16M |
| 2026-06-09 | HKD 33.88 | -4.02% | HKD 35.50 | HKD 35.58 | HKD 33.50 | 6.38M |
| 2026-06-08 | HKD 35.30 | +0.91% | HKD 35.04 | HKD 35.34 | HKD 34.76 | 3.29M |
| 2026-06-05 | HKD 34.98 | +1.39% | HKD 34.30 | HKD 35.58 | HKD 34.30 | 5.38M |
| 2026-06-04 | HKD 34.50 | -0.52% | HKD 35.00 | HKD 35.30 | HKD 34.34 | 2.76M |
| 2026-06-03 | HKD 34.68 | -2.91% | HKD 35.72 | HKD 35.84 | HKD 34.40 | 3.56M |
| 2026-06-02 | HKD 35.72 | +0.34% | HKD 36.00 | HKD 36.50 | HKD 35.12 | 3.46M |
| 2026-06-01 | HKD 35.60 | +2.83% | HKD 34.62 | HKD 35.94 | HKD 34.14 | 7.15M |
| 2026-05-29 | HKD 34.62 | +1.05% | HKD 34.66 | HKD 34.88 | HKD 34.06 | 9.22M |
| 2026-05-28 | HKD 34.26 | -1.55% | HKD 34.46 | HKD 34.54 | HKD 33.34 | 5.94M |
| 2026-05-27 | HKD 34.80 | +2.90% | HKD 34.00 | HKD 34.80 | HKD 33.56 | 2.67M |
| 2026-05-26 | HKD 33.82 | -1.46% | HKD 34.10 | HKD 34.38 | HKD 33.52 | 3.31M |