Veritas In Silico Inc. 130A
TSE · Japan · Health Technology
¥434.00+2.00 (+0.46%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥434.00 | +0.46% | ¥433.00 | ¥441.00 | ¥429.00 | 7.60K |
| 2026-10-01 | ¥432.00 | -1.37% | ¥439.00 | ¥439.00 | ¥429.00 | 13.10K |
| 2026-09-30 | ¥438.00 | +1.15% | ¥436.00 | ¥442.00 | ¥433.00 | 14.00K |
| 2026-09-29 | ¥433.00 | -0.46% | ¥435.00 | ¥437.00 | ¥429.00 | 11.90K |
| 2026-09-28 | ¥435.00 | +1.16% | ¥435.00 | ¥440.00 | ¥431.00 | 7.60K |
| 2026-09-25 | ¥430.00 | -0.69% | ¥434.00 | ¥439.00 | ¥430.00 | 1.10K |
| 2026-09-24 | ¥433.00 | -0.23% | ¥430.00 | ¥437.00 | ¥430.00 | 7.50K |
| 2026-09-18 | ¥434.00 | -0.23% | ¥436.00 | ¥440.00 | ¥434.00 | 7.20K |
| 2026-09-17 | ¥435.00 | -0.23% | ¥436.00 | ¥440.00 | ¥432.00 | 5.60K |
| 2026-09-16 | ¥436.00 | +0.46% | ¥434.00 | ¥436.00 | ¥423.00 | 15.00K |
| 2026-09-15 | ¥434.00 | +2.12% | ¥425.00 | ¥434.00 | ¥420.00 | 8.30K |
| 2026-09-14 | ¥425.00 | -2.07% | ¥426.00 | ¥432.00 | ¥411.00 | 17.20K |
| 2026-09-11 | ¥434.00 | -0.46% | ¥436.00 | ¥436.00 | ¥430.00 | 7.40K |
| 2026-09-10 | ¥436.00 | +1.87% | ¥424.00 | ¥436.00 | ¥421.00 | 7.00K |
| 2026-09-09 | ¥428.00 | +0.71% | ¥426.00 | ¥432.00 | ¥423.00 | 5.30K |
| 2026-09-08 | ¥425.00 | -1.16% | ¥428.00 | ¥432.00 | ¥425.00 | 6.60K |
| 2026-09-07 | ¥430.00 | 0.00% | ¥427.00 | ¥435.00 | ¥427.00 | 5.60K |
| 2026-09-04 | ¥430.00 | -0.92% | ¥432.00 | ¥434.00 | ¥421.00 | 11.40K |
| 2026-09-03 | ¥434.00 | +0.23% | ¥425.00 | ¥439.00 | ¥424.00 | 13.50K |
| 2026-09-02 | ¥433.00 | -2.26% | ¥443.00 | ¥443.00 | ¥430.00 | 11.60K |
| 2026-09-01 | ¥443.00 | -0.67% | ¥447.00 | ¥448.00 | ¥440.00 | 5.80K |
| 2026-08-31 | ¥446.00 | +3.72% | ¥434.00 | ¥447.00 | ¥429.00 | 9.30K |
| 2026-08-28 | ¥430.00 | +0.94% | ¥426.00 | ¥438.00 | ¥419.00 | 15.00K |
| 2026-08-27 | ¥426.00 | -0.93% | ¥430.00 | ¥438.00 | ¥426.00 | 4.80K |
| 2026-08-26 | ¥430.00 | -4.23% | ¥447.00 | ¥455.00 | ¥425.00 | 25.90K |
| 2026-08-25 | ¥449.00 | +4.91% | ¥426.00 | ¥456.00 | ¥426.00 | 18.70K |
| 2026-08-24 | ¥428.00 | -4.46% | ¥463.00 | ¥464.00 | ¥426.00 | 56.20K |
| 2026-08-21 | ¥448.00 | +0.67% | ¥461.00 | ¥461.00 | ¥438.00 | 29.30K |
| 2026-08-20 | ¥445.00 | +7.23% | ¥432.00 | ¥451.00 | ¥431.00 | 60.10K |
| 2026-08-19 | ¥415.00 | -1.19% | ¥424.00 | ¥426.00 | ¥410.00 | 20.30K |
| 2026-08-18 | ¥420.00 | -0.47% | ¥422.00 | ¥423.00 | ¥413.00 | 11.40K |
| 2026-08-17 | ¥422.00 | 0.00% | ¥430.00 | ¥430.00 | ¥421.00 | 9.20K |
| 2026-08-14 | ¥422.00 | -1.86% | ¥427.00 | ¥429.00 | ¥420.00 | 11.80K |
| 2026-08-13 | ¥430.00 | +5.91% | ¥404.00 | ¥430.00 | ¥404.00 | 15.00K |
| 2026-08-12 | ¥406.00 | 0.00% | ¥402.00 | ¥412.00 | ¥402.00 | 5.10K |
| 2026-08-10 | ¥406.00 | +0.74% | ¥403.00 | ¥414.00 | ¥403.00 | 7.90K |
| 2026-08-07 | ¥403.00 | -2.42% | ¥408.00 | ¥414.00 | ¥403.00 | 9.70K |
| 2026-08-06 | ¥413.00 | +2.74% | ¥402.00 | ¥413.00 | ¥401.00 | 13.00K |
| 2026-08-05 | ¥402.00 | -3.13% | ¥407.00 | ¥410.00 | ¥402.00 | 12.60K |
| 2026-08-04 | ¥415.00 | +3.23% | ¥401.00 | ¥415.00 | ¥398.00 | 21.90K |
| 2026-08-03 | ¥402.00 | -0.99% | ¥411.00 | ¥477.00 | ¥399.00 | 364.10K |
| 2026-07-31 | ¥406.00 | 0.00% | ¥406.00 | ¥406.00 | ¥401.00 | 1.90K |
| 2026-07-30 | ¥406.00 | -1.22% | ¥411.00 | ¥411.00 | ¥400.00 | 3.90K |
| 2026-07-29 | ¥411.00 | +0.24% | ¥409.00 | ¥411.00 | ¥396.00 | 21.90K |
| 2026-07-28 | ¥410.00 | -0.73% | ¥411.00 | ¥420.00 | ¥410.00 | 4.30K |
| 2026-07-27 | ¥413.00 | -0.96% | ¥413.00 | ¥416.00 | ¥413.00 | 5.00K |
| 2026-07-24 | ¥417.00 | -0.48% | ¥420.00 | ¥434.00 | ¥414.00 | 13.20K |
| 2026-07-23 | ¥419.00 | -0.48% | ¥413.00 | ¥429.00 | ¥413.00 | 5.80K |
| 2026-07-22 | ¥421.00 | +4.47% | ¥406.00 | ¥423.00 | ¥406.00 | 4.70K |
| 2026-07-21 | ¥403.00 | -3.59% | ¥420.00 | ¥420.00 | ¥403.00 | 12.20K |
| 2026-07-17 | ¥418.00 | -3.91% | ¥419.00 | ¥421.00 | ¥405.00 | 19.20K |
| 2026-07-16 | ¥435.00 | 0.00% | ¥427.00 | ¥436.00 | ¥427.00 | 2.20K |
| 2026-07-15 | ¥435.00 | +4.32% | ¥417.00 | ¥437.00 | ¥417.00 | 10.70K |
| 2026-07-14 | ¥417.00 | -2.11% | ¥419.00 | ¥426.00 | ¥417.00 | 6.20K |
| 2026-07-13 | ¥426.00 | -2.52% | ¥443.00 | ¥443.00 | ¥426.00 | 4.60K |
| 2026-07-10 | ¥437.00 | +3.07% | ¥425.00 | ¥439.00 | ¥425.00 | 3.10K |
| 2026-07-09 | ¥424.00 | -0.24% | ¥425.00 | ¥432.00 | ¥422.00 | 3.70K |
| 2026-07-08 | ¥425.00 | 0.00% | ¥421.00 | ¥437.00 | ¥421.00 | 6.40K |
| 2026-07-07 | ¥425.00 | -1.85% | ¥430.00 | ¥437.00 | ¥421.00 | 6.60K |
| 2026-07-06 | ¥433.00 | +0.46% | ¥439.00 | ¥439.00 | ¥429.00 | 4.70K |
| 2026-07-03 | ¥431.00 | +0.47% | ¥430.00 | ¥439.00 | ¥418.00 | 15.80K |
| 2026-07-02 | ¥429.00 | 0.00% | ¥437.00 | ¥437.00 | ¥429.00 | 4.70K |
| 2026-07-01 | ¥429.00 | -0.46% | ¥436.00 | ¥436.00 | ¥410.00 | 8.20K |
| 2026-06-30 | ¥431.00 | -0.23% | ¥424.00 | ¥432.00 | ¥422.00 | 4.00K |
| 2026-06-29 | ¥432.00 | +0.47% | ¥422.00 | ¥432.00 | ¥420.00 | 4.20K |
| 2026-06-26 | ¥430.00 | +0.94% | ¥420.00 | ¥432.00 | ¥420.00 | 5.60K |
| 2026-06-25 | ¥426.00 | +2.16% | ¥411.00 | ¥435.00 | ¥411.00 | 22.10K |
| 2026-06-24 | ¥417.00 | +1.46% | ¥406.00 | ¥429.00 | ¥406.00 | 14.60K |
| 2026-06-23 | ¥411.00 | 0.00% | ¥418.00 | ¥423.00 | ¥405.00 | 14.50K |
| 2026-06-22 | ¥411.00 | 0.00% | ¥400.00 | ¥424.00 | ¥400.00 | 22.90K |
| 2026-06-19 | ¥411.00 | -4.64% | ¥436.00 | ¥436.00 | ¥405.00 | 26.50K |
| 2026-06-18 | ¥431.00 | +4.61% | ¥411.00 | ¥434.00 | ¥411.00 | 12.20K |
| 2026-06-17 | ¥412.00 | -0.48% | ¥401.00 | ¥420.00 | ¥401.00 | 15.20K |
| 2026-06-16 | ¥414.00 | -1.66% | ¥427.00 | ¥427.00 | ¥402.00 | 18.00K |
| 2026-06-15 | ¥421.00 | -2.55% | ¥431.00 | ¥435.00 | ¥420.00 | 9.40K |
| 2026-06-12 | ¥432.00 | 0.00% | ¥435.00 | ¥435.00 | ¥425.00 | 9.00K |
| 2026-06-11 | ¥432.00 | 0.00% | ¥428.00 | ¥433.00 | ¥414.00 | 21.70K |
| 2026-06-10 | ¥432.00 | +2.86% | ¥419.00 | ¥432.00 | ¥414.00 | 12.80K |
| 2026-06-09 | ¥420.00 | +3.19% | ¥411.00 | ¥422.00 | ¥404.00 | 11.80K |
| 2026-06-08 | ¥407.00 | -2.40% | ¥409.00 | ¥417.00 | ¥406.00 | 10.70K |
| 2026-06-05 | ¥417.00 | +1.96% | ¥410.00 | ¥422.00 | ¥403.00 | 18.60K |
| 2026-06-04 | ¥409.00 | -1.21% | ¥412.00 | ¥415.00 | ¥402.00 | 15.20K |
| 2026-06-03 | ¥414.00 | -2.59% | ¥422.00 | ¥425.00 | ¥406.00 | 15.60K |
| 2026-06-02 | ¥425.00 | +1.92% | ¥413.00 | ¥425.00 | ¥399.00 | 20.00K |
| 2026-06-01 | ¥417.00 | +0.24% | ¥424.00 | ¥428.00 | ¥416.00 | 16.00K |
| 2026-05-29 | ¥416.00 | +2.72% | ¥405.00 | ¥419.00 | ¥405.00 | 14.70K |
| 2026-05-28 | ¥405.00 | +3.05% | ¥392.00 | ¥413.00 | ¥392.00 | 17.30K |
| 2026-05-27 | ¥393.00 | +0.51% | ¥397.00 | ¥402.00 | ¥392.00 | 22.40K |
| 2026-05-26 | ¥391.00 | +0.26% | ¥392.00 | ¥397.00 | ¥391.00 | 15.20K |
| 2026-05-25 | ¥390.00 | -2.26% | ¥399.00 | ¥404.00 | ¥390.00 | 29.00K |