OPTUS Pharmaceutical Co. Ltd. 131030
KRX · South Korea · Health Technology
KRW 6,240.00-30.00 (-0.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,240.00 | -0.48% | KRW 6,270.00 | KRW 6,460.00 | KRW 6,200.00 | 77.95K |
| 2026-10-01 | KRW 6,270.00 | +4.15% | KRW 5,960.00 | KRW 6,440.00 | KRW 5,950.00 | 147.65K |
| 2026-09-30 | KRW 6,020.00 | +2.03% | KRW 5,880.00 | KRW 6,030.00 | KRW 5,870.00 | 13.22K |
| 2026-09-29 | KRW 5,900.00 | +0.17% | KRW 5,830.00 | KRW 5,950.00 | KRW 5,790.00 | 13.09K |
| 2026-09-28 | KRW 5,890.00 | +0.86% | KRW 5,840.00 | KRW 5,970.00 | KRW 5,830.00 | 19.90K |
| 2026-09-23 | KRW 5,840.00 | +0.34% | KRW 5,820.00 | KRW 5,870.00 | KRW 5,750.00 | 19.11K |
| 2026-09-22 | KRW 5,820.00 | +1.04% | KRW 5,760.00 | KRW 5,840.00 | KRW 5,720.00 | 28.91K |
| 2026-09-21 | KRW 5,760.00 | +0.35% | KRW 5,740.00 | KRW 5,800.00 | KRW 5,660.00 | 20.52K |
| 2026-09-18 | KRW 5,740.00 | +1.23% | KRW 5,680.00 | KRW 5,740.00 | KRW 5,660.00 | 15.42K |
| 2026-09-17 | KRW 5,670.00 | +0.71% | KRW 5,630.00 | KRW 5,690.00 | KRW 5,610.00 | 13.83K |
| 2026-09-16 | KRW 5,630.00 | -1.05% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,550.00 | 9.84K |
| 2026-09-15 | KRW 5,690.00 | +0.35% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,600.00 | 10.01K |
| 2026-09-14 | KRW 5,670.00 | -0.70% | KRW 5,740.00 | KRW 5,740.00 | KRW 5,630.00 | 19.46K |
| 2026-09-11 | KRW 5,710.00 | -0.35% | KRW 5,720.00 | KRW 5,730.00 | KRW 5,610.00 | 11.03K |
| 2026-09-10 | KRW 5,730.00 | -0.17% | KRW 5,740.00 | KRW 5,750.00 | KRW 5,610.00 | 23.19K |
| 2026-09-09 | KRW 5,740.00 | +1.41% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,680.00 | 6.75K |
| 2026-09-08 | KRW 5,660.00 | -1.22% | KRW 5,730.00 | KRW 5,780.00 | KRW 5,660.00 | 15.75K |
| 2026-09-07 | KRW 5,730.00 | +0.17% | KRW 5,690.00 | KRW 5,780.00 | KRW 5,660.00 | 12.48K |
| 2026-09-04 | KRW 5,720.00 | -1.21% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,630.00 | 22.91K |
| 2026-09-03 | KRW 5,790.00 | +0.52% | KRW 5,770.00 | KRW 5,810.00 | KRW 5,610.00 | 27.19K |
| 2026-09-02 | KRW 5,760.00 | -1.03% | KRW 5,720.00 | KRW 5,850.00 | KRW 5,630.00 | 60.48K |
| 2026-09-01 | KRW 5,820.00 | +1.57% | KRW 5,670.00 | KRW 5,830.00 | KRW 5,670.00 | 18.71K |
| 2026-08-31 | KRW 5,730.00 | -1.21% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,590.00 | 23.71K |
| 2026-08-28 | KRW 5,800.00 | +1.58% | KRW 5,740.00 | KRW 5,860.00 | KRW 5,670.00 | 18.68K |
| 2026-08-27 | KRW 5,710.00 | -1.55% | KRW 5,760.00 | KRW 5,840.00 | KRW 5,700.00 | 20.81K |
| 2026-08-26 | KRW 5,800.00 | +0.17% | KRW 5,870.00 | KRW 5,870.00 | KRW 5,660.00 | 21.49K |
| 2026-08-25 | KRW 5,790.00 | +1.76% | KRW 5,560.00 | KRW 5,790.00 | KRW 5,510.00 | 27.23K |
| 2026-08-24 | KRW 5,690.00 | +1.61% | KRW 5,600.00 | KRW 5,760.00 | KRW 5,600.00 | 13.85K |
| 2026-08-21 | KRW 5,600.00 | -3.61% | KRW 5,810.00 | KRW 5,810.00 | KRW 5,500.00 | 45.52K |
| 2026-08-20 | KRW 5,810.00 | +1.04% | KRW 5,800.00 | KRW 5,970.00 | KRW 5,730.00 | 18.52K |
| 2026-08-19 | KRW 5,750.00 | -3.69% | KRW 5,910.00 | KRW 5,910.00 | KRW 5,710.00 | 33.56K |
| 2026-08-18 | KRW 5,970.00 | -1.81% | KRW 6,080.00 | KRW 6,120.00 | KRW 5,860.00 | 66.06K |
| 2026-08-14 | KRW 6,080.00 | +1.33% | KRW 5,950.00 | KRW 6,110.00 | KRW 5,910.00 | 63.50K |
| 2026-08-13 | KRW 6,000.00 | 0.00% | KRW 6,030.00 | KRW 6,150.00 | KRW 5,940.00 | 39.04K |
| 2026-08-12 | KRW 6,000.00 | -1.64% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,950.00 | 31.93K |
| 2026-08-11 | KRW 6,100.00 | +0.83% | KRW 6,070.00 | KRW 6,210.00 | KRW 5,950.00 | 64.81K |
| 2026-08-10 | KRW 6,050.00 | +4.31% | KRW 5,870.00 | KRW 6,060.00 | KRW 5,860.00 | 93.24K |
| 2026-08-07 | KRW 5,800.00 | -0.17% | KRW 5,830.00 | KRW 5,910.00 | KRW 5,670.00 | 39.56K |
| 2026-08-06 | KRW 5,810.00 | -0.51% | KRW 5,820.00 | KRW 5,940.00 | KRW 5,700.00 | 36.48K |
| 2026-08-05 | KRW 5,840.00 | +0.86% | KRW 5,800.00 | KRW 5,940.00 | KRW 5,790.00 | 33.74K |
| 2026-08-04 | KRW 5,790.00 | +3.76% | KRW 5,450.00 | KRW 5,850.00 | KRW 5,450.00 | 53.11K |
| 2026-08-03 | KRW 5,580.00 | +2.20% | KRW 5,400.00 | KRW 5,670.00 | KRW 5,340.00 | 55.38K |
| 2026-07-31 | KRW 5,460.00 | +9.31% | KRW 5,050.00 | KRW 5,480.00 | KRW 5,040.00 | 82.45K |
| 2026-07-30 | KRW 4,995.00 | +1.94% | KRW 4,610.00 | KRW 5,130.00 | KRW 4,610.00 | 69.42K |
| 2026-07-29 | KRW 4,900.00 | -4.85% | KRW 5,150.00 | KRW 5,250.00 | KRW 4,835.00 | 150.57K |
| 2026-07-28 | KRW 5,150.00 | -4.28% | KRW 5,330.00 | KRW 5,360.00 | KRW 5,100.00 | 109.89K |
| 2026-07-27 | KRW 5,380.00 | +0.75% | KRW 5,380.00 | KRW 5,510.00 | KRW 5,350.00 | 33.78K |
| 2026-07-24 | KRW 5,340.00 | -3.09% | KRW 5,460.00 | KRW 5,510.00 | KRW 5,310.00 | 63.43K |
| 2026-07-23 | KRW 5,510.00 | +5.76% | KRW 5,230.00 | KRW 5,530.00 | KRW 5,220.00 | 87.67K |
| 2026-07-22 | KRW 5,210.00 | -4.58% | KRW 5,460.00 | KRW 5,590.00 | KRW 5,210.00 | 226.09K |
| 2026-07-21 | KRW 5,460.00 | -10.49% | KRW 5,850.00 | KRW 5,940.00 | KRW 5,260.00 | 526.02K |
| 2026-07-20 | KRW 6,100.00 | +9.32% | KRW 6,610.00 | KRW 6,860.00 | KRW 5,770.00 | 1.42M |
| 2026-07-16 | KRW 5,580.00 | -2.45% | KRW 5,620.00 | KRW 5,780.00 | KRW 5,500.00 | 95.52K |
| 2026-07-15 | KRW 5,720.00 | +4.19% | KRW 5,520.00 | KRW 5,760.00 | KRW 5,520.00 | 102.79K |
| 2026-07-14 | KRW 5,490.00 | -2.31% | KRW 5,620.00 | KRW 5,710.00 | KRW 5,390.00 | 171.99K |
| 2026-07-13 | KRW 5,620.00 | -6.02% | KRW 5,980.00 | KRW 6,030.00 | KRW 5,600.00 | 118.28K |
| 2026-07-10 | KRW 5,980.00 | +4.55% | KRW 5,700.00 | KRW 6,070.00 | KRW 5,700.00 | 44.66K |
| 2026-07-09 | KRW 5,720.00 | -1.04% | KRW 5,780.00 | KRW 6,000.00 | KRW 5,720.00 | 42.70K |
| 2026-07-08 | KRW 5,780.00 | -2.20% | KRW 5,800.00 | KRW 6,020.00 | KRW 5,700.00 | 70.66K |
| 2026-07-07 | KRW 5,910.00 | -1.34% | KRW 5,960.00 | KRW 6,080.00 | KRW 5,820.00 | 67.14K |
| 2026-07-06 | KRW 5,990.00 | -3.39% | KRW 6,120.00 | KRW 6,300.00 | KRW 5,930.00 | 43.78K |
| 2026-07-03 | KRW 6,200.00 | +7.08% | KRW 5,790.00 | KRW 6,340.00 | KRW 5,630.00 | 141.22K |
| 2026-07-02 | KRW 5,790.00 | -0.86% | KRW 5,760.00 | KRW 5,970.00 | KRW 5,690.00 | 56.42K |
| 2026-07-01 | KRW 5,840.00 | +1.04% | KRW 5,780.00 | KRW 5,980.00 | KRW 5,740.00 | 27.67K |
| 2026-06-30 | KRW 5,780.00 | -3.18% | KRW 5,960.00 | KRW 6,000.00 | KRW 5,700.00 | 83.65K |
| 2026-06-29 | KRW 5,970.00 | +7.37% | KRW 5,520.00 | KRW 6,000.00 | KRW 5,520.00 | 73.33K |
| 2026-06-26 | KRW 5,560.00 | -2.63% | KRW 6,020.00 | KRW 6,020.00 | KRW 5,500.00 | 138.16K |
| 2026-06-25 | KRW 5,710.00 | -0.87% | KRW 5,780.00 | KRW 6,030.00 | KRW 5,710.00 | 63.26K |
| 2026-06-24 | KRW 5,760.00 | +3.04% | KRW 5,510.00 | KRW 5,930.00 | KRW 5,510.00 | 65.79K |
| 2026-06-23 | KRW 5,590.00 | -6.37% | KRW 5,850.00 | KRW 5,990.00 | KRW 5,590.00 | 190.52K |
| 2026-06-22 | KRW 5,970.00 | -2.77% | KRW 6,080.00 | KRW 6,080.00 | KRW 5,810.00 | 87.18K |
| 2026-06-19 | KRW 6,140.00 | +0.49% | KRW 6,110.00 | KRW 6,170.00 | KRW 5,940.00 | 72.89K |
| 2026-06-18 | KRW 6,110.00 | +0.49% | KRW 6,150.00 | KRW 7,890.00 | KRW 5,910.00 | 282.29K |
| 2026-06-17 | KRW 6,080.00 | +2.18% | KRW 6,000.00 | KRW 6,270.00 | KRW 5,840.00 | 126.57K |
| 2026-06-16 | KRW 5,950.00 | -2.46% | KRW 6,050.00 | KRW 6,230.00 | KRW 5,890.00 | 136.68K |
| 2026-06-15 | KRW 6,100.00 | -3.02% | KRW 6,280.00 | KRW 6,350.00 | KRW 6,010.00 | 89.67K |
| 2026-06-12 | KRW 6,290.00 | +8.64% | KRW 6,100.00 | KRW 6,520.00 | KRW 5,890.00 | 219.13K |
| 2026-06-11 | KRW 5,790.00 | -0.17% | KRW 5,800.00 | KRW 5,830.00 | KRW 5,600.00 | 75.56K |
| 2026-06-10 | KRW 5,800.00 | +1.40% | KRW 5,710.00 | KRW 6,000.00 | KRW 5,600.00 | 1 |
| 2026-06-09 | KRW 5,720.00 | +4.19% | KRW 5,590.00 | KRW 5,800.00 | KRW 5,550.00 | 118.24K |
| 2026-06-08 | KRW 5,490.00 | -6.63% | KRW 5,760.00 | KRW 5,770.00 | KRW 5,440.00 | 237.71K |
| 2026-06-05 | KRW 5,880.00 | -2.81% | KRW 6,080.00 | KRW 6,080.00 | KRW 5,860.00 | 67.56K |
| 2026-06-04 | KRW 6,050.00 | -0.66% | KRW 6,090.00 | KRW 6,290.00 | KRW 5,980.00 | 78.46K |
| 2026-06-02 | KRW 6,090.00 | -0.81% | KRW 6,100.00 | KRW 6,190.00 | KRW 5,880.00 | 143.47K |
| 2026-06-01 | KRW 6,140.00 | -4.06% | KRW 6,410.00 | KRW 6,410.00 | KRW 5,980.00 | 158.80K |
| 2026-05-29 | KRW 6,400.00 | -4.05% | KRW 7,100.00 | KRW 7,230.00 | KRW 6,340.00 | 211.73K |
| 2026-05-28 | KRW 6,670.00 | -1.48% | KRW 6,770.00 | KRW 6,790.00 | KRW 6,420.00 | 134.68K |
| 2026-05-27 | KRW 6,770.00 | -2.03% | KRW 6,940.00 | KRW 6,990.00 | KRW 6,700.00 | 115.21K |
| 2026-05-26 | KRW 6,910.00 | -5.47% | KRW 7,400.00 | KRW 7,450.00 | KRW 6,850.00 | 114.63K |
| 2026-05-22 | KRW 7,310.00 | +2.96% | KRW 7,100.00 | KRW 7,360.00 | KRW 7,100.00 | 74.91K |