Kontafarma China Holdings Ltd 1312
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.03300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.20M |
| 2026-09-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.51M |
| 2026-09-28 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 126.00K |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 150.00K |
| 2026-09-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 258.00K |
| 2026-09-22 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 114.00K |
| 2026-09-21 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-18 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 24.00K |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 24.00K |
| 2026-09-15 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 468.00K |
| 2026-09-14 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.89M |
| 2026-09-11 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 78.00K |
| 2026-09-10 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.16M |
| 2026-09-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 198.00K |
| 2026-09-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.56M |
| 2026-09-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 36.00K |
| 2026-09-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-02 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 192.00K |
| 2026-09-01 | HKD 0.03 | -8.33% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 738.00K |
| 2026-08-31 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 17.86M |
| 2026-08-28 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 102.00K |
| 2026-08-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.35M |
| 2026-08-26 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 126.00K |
| 2026-08-25 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.28M |
| 2026-08-24 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.06M |
| 2026-08-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 174.00K |
| 2026-08-20 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.56M |
| 2026-08-19 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 8.56M |
| 2026-08-18 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 306.00K |
| 2026-08-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 96.00K |
| 2026-08-14 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 30.00K |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.42M |
| 2026-08-11 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.15M |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 114.00K |
| 2026-08-07 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.61M |
| 2026-08-06 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-03 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 540.00K |
| 2026-07-31 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 330.00K |
| 2026-07-30 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 162.00K |
| 2026-07-29 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 126.00K |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 24.00K |
| 2026-07-24 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 54.00K |
| 2026-07-23 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.90M |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.20M |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.28M |
| 2026-07-20 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.88M |
| 2026-07-17 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 60.00K |
| 2026-07-16 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 18.00K |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.00K |
| 2026-07-14 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 552.00K |
| 2026-07-13 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.46M |
| 2026-07-10 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 30.00K |
| 2026-07-09 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.80M |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-07 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.96M |
| 2026-07-06 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.03M |
| 2026-07-03 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.60M |
| 2026-07-02 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 54.00K |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 120.00K |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 42.00K |
| 2026-06-26 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.30M |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-23 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 330.00K |
| 2026-06-22 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.63M |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.49M |
| 2026-06-16 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.17M |
| 2026-06-15 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 546.00K |
| 2026-06-12 | HKD 0.03 | +8.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 2.35M |
| 2026-06-11 | HKD 0.02 | +9.09% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 32.14M |
| 2026-06-10 | HKD 0.02 | -18.52% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 42.05M |
| 2026-06-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 210.00K |
| 2026-06-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 90.00K |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 384.00K |
| 2026-06-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-29 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 864.00K |
| 2026-05-28 | HKD 0.03 | -13.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 9.55M |
| 2026-05-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |