Tsui Wah Holdings Ltd. 1314
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1890-0.00 (-0.53%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 94.00K |
| 2026-09-30 | HKD 0.19 | +4.97% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-09-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 114.00K |
| 2026-09-25 | HKD 0.18 | -1.09% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 14.00K |
| 2026-09-24 | HKD 0.18 | -2.66% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 182.00K |
| 2026-09-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-18 | HKD 0.19 | -1.57% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-09-17 | HKD 0.19 | +2.69% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 14.00K |
| 2026-09-16 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 82.00K |
| 2026-09-15 | HKD 0.19 | +2.75% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 5.33M |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | +1.68% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 356.00K |
| 2026-09-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 178.00K |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 24.00K |
| 2026-09-08 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 14.00K |
| 2026-09-07 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 486.00K |
| 2026-09-04 | HKD 0.18 | -1.62% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 48.00K |
| 2026-09-03 | HKD 0.19 | -1.60% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 3.06M |
| 2026-09-02 | HKD 0.19 | +3.30% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 730.00K |
| 2026-09-01 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 38.00K |
| 2026-08-31 | HKD 0.18 | -2.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 108.00K |
| 2026-08-28 | HKD 0.19 | +2.76% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 154.00K |
| 2026-08-27 | HKD 0.18 | -2.69% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 36.00K |
| 2026-08-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-25 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-08-20 | HKD 0.18 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 4.00K |
| 2026-08-19 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-18 | HKD 0.19 | +3.35% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 28.00K |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | -2.19% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 22.00K |
| 2026-08-12 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 210.00K |
| 2026-08-11 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-10 | HKD 0.18 | -2.17% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 118.00K |
| 2026-08-07 | HKD 0.18 | -1.60% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 58.00K |
| 2026-08-06 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | -1.05% | HKD 0.20 | HKD 0.19 | HKD 0.19 | 54.00K |
| 2026-07-30 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-29 | HKD 0.19 | +4.35% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 152.00K |
| 2026-07-28 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-07-27 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-24 | HKD 0.19 | -3.12% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.55M |
| 2026-07-23 | HKD 0.19 | -1.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.74M |
| 2026-07-22 | HKD 0.19 | +8.94% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 4.41M |
| 2026-07-21 | HKD 0.18 | -4.28% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 234.00K |
| 2026-07-20 | HKD 0.19 | -0.53% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 786.00K |
| 2026-07-17 | HKD 0.19 | -1.05% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 220.00K |
| 2026-07-16 | HKD 0.19 | +2.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 276.00K |
| 2026-07-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-14 | HKD 0.19 | -4.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 6.00K |
| 2026-07-13 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 324.00K |
| 2026-07-10 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 164.00K |
| 2026-07-09 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 4.23M |
| 2026-07-08 | HKD 0.19 | +4.40% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 3.27M |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 696.00K |
| 2026-07-06 | HKD 0.18 | -3.19% | HKD 0.19 | HKD 0.22 | HKD 0.17 | 9.27M |
| 2026-07-03 | HKD 0.19 | +4.44% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 7.75M |
| 2026-07-02 | HKD 0.18 | +11.11% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 8.34M |
| 2026-06-30 | HKD 0.16 | +9.46% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 2.00M |
| 2026-06-29 | HKD 0.15 | +8.03% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 4.84M |
| 2026-06-26 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 452.00K |
| 2026-06-25 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 196.00K |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 328.00K |
| 2026-06-23 | HKD 0.13 | +1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-22 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 12.00K |
| 2026-06-18 | HKD 0.13 | -3.62% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 28.00K |
| 2026-06-17 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 258.00K |
| 2026-06-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 862.00K |
| 2026-06-12 | HKD 0.14 | +1.50% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 22.00K |
| 2026-06-11 | HKD 0.13 | -5.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-06-10 | HKD 0.14 | -4.76% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.10M |
| 2026-06-09 | HKD 0.15 | +5.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-08 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.07M |
| 2026-06-05 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.14 | -6.08% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 390.00K |
| 2026-06-02 | HKD 0.15 | +12.98% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 214.00K |
| 2026-06-01 | HKD 0.13 | -7.75% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 5.69M |
| 2026-05-29 | HKD 0.14 | -0.70% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 10.00K |
| 2026-05-28 | HKD 0.14 | -3.38% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 84.00K |
| 2026-05-27 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |