China Petrochemical Development Corporation 1314
TWSE · Taiwan · Process Industries
TWD 8.95+0.06 (+0.67%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.91 | +0.22% | TWD 8.83 | TWD 9.03 | TWD 8.82 | 20.85M |
| 2026-10-01 | TWD 8.89 | -1.22% | TWD 9.09 | TWD 9.14 | TWD 8.86 | 34.73M |
| 2026-09-30 | TWD 9.00 | +2.97% | TWD 8.77 | TWD 9.07 | TWD 8.71 | 85.11M |
| 2026-09-29 | TWD 8.74 | -1.35% | TWD 8.89 | TWD 9.10 | TWD 8.72 | 47.60M |
| 2026-09-24 | TWD 8.86 | -1.66% | TWD 9.03 | TWD 9.04 | TWD 8.78 | 42.19M |
| 2026-09-23 | TWD 9.01 | +3.09% | TWD 8.85 | TWD 9.50 | TWD 8.85 | 99.39M |
| 2026-09-22 | TWD 8.74 | -4.79% | TWD 9.20 | TWD 9.20 | TWD 8.68 | 73.56M |
| 2026-09-21 | TWD 9.18 | +2.46% | TWD 9.10 | TWD 9.49 | TWD 9.01 | 87.53M |
| 2026-09-18 | TWD 8.96 | 0.00% | TWD 9.11 | TWD 9.37 | TWD 8.87 | 150.91M |
| 2026-09-17 | TWD 8.96 | +9.94% | TWD 8.23 | TWD 8.96 | TWD 8.23 | 128.31M |
| 2026-09-16 | TWD 8.15 | +0.49% | TWD 8.11 | TWD 8.22 | TWD 8.10 | 10.41M |
| 2026-09-15 | TWD 8.11 | -1.34% | TWD 8.23 | TWD 8.24 | TWD 8.08 | 12.06M |
| 2026-09-14 | TWD 8.22 | +1.23% | TWD 8.15 | TWD 8.27 | TWD 8.06 | 15.12M |
| 2026-09-11 | TWD 8.12 | -0.12% | TWD 8.13 | TWD 8.17 | TWD 8.08 | 8.38M |
| 2026-09-10 | TWD 8.13 | -0.97% | TWD 8.21 | TWD 8.21 | TWD 8.06 | 14.53M |
| 2026-09-09 | TWD 8.21 | +1.23% | TWD 8.13 | TWD 8.25 | TWD 8.12 | 18.06M |
| 2026-09-08 | TWD 8.11 | +0.12% | TWD 8.10 | TWD 8.12 | TWD 8.06 | 14.90M |
| 2026-09-07 | TWD 8.10 | -0.25% | TWD 8.15 | TWD 8.19 | TWD 8.05 | 13.02M |
| 2026-09-04 | TWD 8.12 | 0.00% | TWD 8.15 | TWD 8.21 | TWD 8.02 | 16.36M |
| 2026-09-03 | TWD 8.12 | -1.22% | TWD 8.23 | TWD 8.55 | TWD 8.12 | 33.98M |
| 2026-09-02 | TWD 8.22 | -0.48% | TWD 8.30 | TWD 8.33 | TWD 8.14 | 16.89M |
| 2026-09-01 | TWD 8.26 | +0.98% | TWD 8.19 | TWD 8.44 | TWD 8.19 | 27.64M |
| 2026-08-31 | TWD 8.18 | +1.61% | TWD 8.02 | TWD 8.29 | TWD 8.00 | 23.19M |
| 2026-08-28 | TWD 8.05 | -1.35% | TWD 8.21 | TWD 8.25 | TWD 8.03 | 18.12M |
| 2026-08-27 | TWD 8.16 | +2.13% | TWD 8.03 | TWD 8.33 | TWD 8.01 | 35.64M |
| 2026-08-26 | TWD 7.99 | +1.14% | TWD 7.95 | TWD 8.10 | TWD 7.94 | 17.86M |
| 2026-08-25 | TWD 7.90 | -1.00% | TWD 7.97 | TWD 8.00 | TWD 7.88 | 12.22M |
| 2026-08-24 | TWD 7.98 | -3.04% | TWD 8.23 | TWD 8.27 | TWD 7.97 | 29.02M |
| 2026-08-21 | TWD 8.23 | +5.24% | TWD 7.82 | TWD 8.26 | TWD 7.82 | 46.35M |
| 2026-08-20 | TWD 7.82 | +0.26% | TWD 7.86 | TWD 7.97 | TWD 7.79 | 14.38M |
| 2026-08-19 | TWD 7.80 | -0.76% | TWD 7.86 | TWD 7.90 | TWD 7.79 | 11.81M |
| 2026-08-18 | TWD 7.86 | +0.64% | TWD 7.78 | TWD 7.95 | TWD 7.78 | 18.57M |
| 2026-08-17 | TWD 7.81 | +1.69% | TWD 7.66 | TWD 7.83 | TWD 7.60 | 19.05M |
| 2026-08-14 | TWD 7.68 | +0.26% | TWD 7.66 | TWD 7.71 | TWD 7.63 | 13.82M |
| 2026-08-13 | TWD 7.66 | -1.54% | TWD 7.80 | TWD 7.82 | TWD 7.64 | 28.34M |
| 2026-08-12 | TWD 7.78 | +1.04% | TWD 7.66 | TWD 7.87 | TWD 7.66 | 18.70M |
| 2026-08-11 | TWD 7.70 | -0.52% | TWD 7.74 | TWD 7.79 | TWD 7.60 | 23.45M |
| 2026-08-10 | TWD 7.74 | -0.77% | TWD 7.81 | TWD 7.87 | TWD 7.65 | 42.46M |
| 2026-08-07 | TWD 7.80 | -0.13% | TWD 7.85 | TWD 7.96 | TWD 7.76 | 17.00M |
| 2026-08-06 | TWD 7.81 | -0.38% | TWD 7.84 | TWD 8.00 | TWD 7.79 | 19.20M |
| 2026-08-05 | TWD 7.84 | +2.48% | TWD 7.74 | TWD 8.06 | TWD 7.74 | 46.44M |
| 2026-08-04 | TWD 7.65 | -0.13% | TWD 7.53 | TWD 7.71 | TWD 7.53 | 18.72M |
| 2026-08-03 | TWD 7.66 | +1.19% | TWD 7.48 | TWD 7.72 | TWD 7.43 | 21.43M |
| 2026-07-31 | TWD 7.57 | +2.71% | TWD 7.60 | TWD 7.66 | TWD 7.51 | 32.33M |
| 2026-07-30 | TWD 7.37 | -1.86% | TWD 7.53 | TWD 7.58 | TWD 7.35 | 25.31M |
| 2026-07-29 | TWD 7.51 | -3.72% | TWD 7.85 | TWD 7.87 | TWD 7.42 | 43.02M |
| 2026-07-28 | TWD 7.80 | -2.99% | TWD 7.94 | TWD 7.95 | TWD 7.73 | 31.38M |
| 2026-07-27 | TWD 8.04 | -2.78% | TWD 8.21 | TWD 8.21 | TWD 7.92 | 34.28M |
| 2026-07-24 | TWD 8.27 | -1.66% | TWD 8.35 | TWD 8.40 | TWD 8.20 | 24.80M |
| 2026-07-23 | TWD 8.41 | -0.12% | TWD 8.50 | TWD 8.72 | TWD 8.36 | 44.97M |
| 2026-07-22 | TWD 8.42 | -0.36% | TWD 8.60 | TWD 8.75 | TWD 8.41 | 37.09M |
| 2026-07-21 | TWD 8.45 | +2.05% | TWD 8.31 | TWD 8.58 | TWD 8.31 | 35.14M |
| 2026-07-20 | TWD 8.28 | -4.17% | TWD 8.65 | TWD 8.65 | TWD 8.27 | 49.71M |
| 2026-07-17 | TWD 8.64 | -4.64% | TWD 9.03 | TWD 9.08 | TWD 8.58 | 61.42M |
| 2026-07-16 | TWD 9.06 | +2.26% | TWD 8.92 | TWD 9.50 | TWD 8.91 | 99.05M |
| 2026-07-15 | TWD 8.86 | +1.37% | TWD 8.74 | TWD 9.01 | TWD 8.69 | 45.41M |
| 2026-07-14 | TWD 8.74 | -1.24% | TWD 8.93 | TWD 9.24 | TWD 8.53 | 79.10M |
| 2026-07-13 | TWD 8.85 | -0.56% | TWD 8.80 | TWD 9.25 | TWD 8.80 | 72.90M |
| 2026-07-10 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.90 | TWD 8.90 | 0 |
| 2026-07-09 | TWD 8.90 | -8.25% | TWD 9.60 | TWD 9.61 | TWD 8.83 | 155.19M |
| 2026-07-08 | TWD 9.70 | -0.72% | TWD 10.50 | TWD 10.70 | TWD 9.70 | 304.08M |
| 2026-07-07 | TWD 9.77 | -6.06% | TWD 10.40 | TWD 10.40 | TWD 9.70 | 172.69M |
| 2026-07-06 | TWD 10.40 | +5.26% | TWD 10.50 | TWD 10.70 | TWD 9.50 | 368.16M |
| 2026-07-03 | TWD 9.88 | +9.90% | TWD 9.19 | TWD 9.88 | TWD 8.92 | 294.15M |
| 2026-07-02 | TWD 8.99 | +7.28% | TWD 8.39 | TWD 9.15 | TWD 8.34 | 121.63M |
| 2026-07-01 | TWD 8.38 | +0.24% | TWD 8.57 | TWD 9.00 | TWD 8.32 | 84.53M |
| 2026-06-30 | TWD 8.36 | +3.08% | TWD 8.17 | TWD 8.39 | TWD 8.13 | 49.46M |
| 2026-06-29 | TWD 8.11 | +1.76% | TWD 7.98 | TWD 8.15 | TWD 7.95 | 24.55M |
| 2026-06-26 | TWD 7.97 | -0.87% | TWD 8.10 | TWD 8.15 | TWD 7.96 | 32.41M |
| 2026-06-25 | TWD 8.04 | +0.63% | TWD 8.02 | TWD 8.17 | TWD 7.95 | 25.83M |
| 2026-06-24 | TWD 7.99 | +1.78% | TWD 7.76 | TWD 7.99 | TWD 7.72 | 16.12M |
| 2026-06-23 | TWD 7.85 | -2.36% | TWD 8.14 | TWD 8.14 | TWD 7.81 | 26.66M |
| 2026-06-22 | TWD 8.04 | +3.34% | TWD 7.85 | TWD 8.24 | TWD 7.80 | 47.05M |
| 2026-06-18 | TWD 7.78 | +2.10% | TWD 7.64 | TWD 7.89 | TWD 7.64 | 23.76M |
| 2026-06-17 | TWD 7.62 | -0.78% | TWD 7.70 | TWD 7.83 | TWD 7.60 | 21.57M |
| 2026-06-16 | TWD 7.68 | -1.79% | TWD 7.83 | TWD 7.89 | TWD 7.67 | 18.56M |
| 2026-06-15 | TWD 7.82 | -0.26% | TWD 7.89 | TWD 7.92 | TWD 7.81 | 14.47M |
| 2026-06-12 | TWD 7.84 | +1.03% | TWD 7.88 | TWD 7.98 | TWD 7.80 | 22.14M |
| 2026-06-11 | TWD 7.76 | +0.39% | TWD 7.76 | TWD 7.90 | TWD 7.70 | 19.46M |
| 2026-06-10 | TWD 7.73 | -0.64% | TWD 7.73 | TWD 7.85 | TWD 7.65 | 25.08M |
| 2026-06-09 | TWD 7.78 | -2.02% | TWD 8.01 | TWD 8.09 | TWD 7.73 | 37.39M |
| 2026-06-08 | TWD 7.94 | -1.85% | TWD 7.64 | TWD 8.04 | TWD 7.63 | 36.49M |
| 2026-06-05 | TWD 8.09 | -1.94% | TWD 8.26 | TWD 8.37 | TWD 8.03 | 49.76M |
| 2026-06-04 | TWD 8.25 | +2.10% | TWD 8.11 | TWD 8.43 | TWD 8.01 | 120.82M |
| 2026-06-03 | TWD 8.08 | +7.30% | TWD 7.62 | TWD 8.28 | TWD 7.55 | 179.85M |
| 2026-06-02 | TWD 7.53 | +6.06% | TWD 7.14 | TWD 7.54 | TWD 7.12 | 70.03M |
| 2026-06-01 | TWD 7.10 | +0.85% | TWD 7.10 | TWD 7.20 | TWD 7.02 | 26.93M |
| 2026-05-29 | TWD 7.04 | -0.85% | TWD 7.11 | TWD 7.12 | TWD 7.02 | 18.02M |
| 2026-05-28 | TWD 7.10 | +2.90% | TWD 6.91 | TWD 7.12 | TWD 6.89 | 23.31M |
| 2026-05-27 | TWD 6.90 | -1.00% | TWD 6.97 | TWD 6.97 | TWD 6.85 | 17.91M |