Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | KRW 6,180.00 | -5.50% | KRW 6,580.00 | KRW 6,670.00 | KRW 6,180.00 | 36.21K |
| Nov 04, 2026 | KRW 6,540.00 | -0.15% | KRW 6,550.00 | KRW 6,610.00 | KRW 6,120.00 | 42.91K |
| Nov 03, 2026 | KRW 6,550.00 | -6.43% | KRW 7,000.00 | KRW 7,000.00 | KRW 6,300.00 | 30.58K |
| Nov 02, 2026 | KRW 7,000.00 | +4.01% | KRW 6,720.00 | KRW 7,000.00 | KRW 6,550.00 | 9.44K |
| Oct 30, 2026 | KRW 6,730.00 | -5.74% | KRW 6,950.00 | KRW 7,120.00 | KRW 6,720.00 | 30.06K |
| Oct 29, 2026 | KRW 7,140.00 | 0.00% | KRW 7,140.00 | KRW 7,170.00 | KRW 6,900.00 | 26.45K |
| Oct 28, 2026 | KRW 7,140.00 | -2.86% | KRW 7,350.00 | KRW 7,580.00 | KRW 6,870.00 | 59.02K |
| Oct 27, 2026 | KRW 7,350.00 | -0.81% | KRW 7,470.00 | KRW 7,800.00 | KRW 7,190.00 | 42.81K |
| Oct 26, 2026 | KRW 7,410.00 | -3.77% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,410.00 | 18.50K |
| Oct 23, 2026 | KRW 7,700.00 | -3.02% | KRW 7,940.00 | KRW 8,150.00 | KRW 7,620.00 | 21.91K |
| Oct 22, 2026 | KRW 7,940.00 | -6.04% | KRW 8,450.00 | KRW 8,450.00 | KRW 7,940.00 | 27.85K |
| Oct 21, 2026 | KRW 8,450.00 | +4.06% | KRW 8,190.00 | KRW 8,530.00 | KRW 8,010.00 | 33.24K |
| Oct 20, 2026 | KRW 8,120.00 | -0.73% | KRW 8,180.00 | KRW 8,250.00 | KRW 7,930.00 | 25.20K |
| Oct 19, 2026 | KRW 8,180.00 | +6.93% | KRW 7,590.00 | KRW 8,280.00 | KRW 7,590.00 | 55.18K |
| Oct 16, 2026 | KRW 7,650.00 | +3.52% | KRW 7,380.00 | KRW 7,950.00 | KRW 7,300.00 | 28.42K |
| Oct 15, 2026 | KRW 7,390.00 | -5.86% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,200.00 | 56.29K |
| Oct 14, 2026 | KRW 7,850.00 | -1.13% | KRW 7,810.00 | KRW 8,320.00 | KRW 7,770.00 | 49.73K |
| Oct 13, 2026 | KRW 7,940.00 | +2.45% | KRW 7,650.00 | KRW 7,940.00 | KRW 7,360.00 | 43.27K |
| Oct 12, 2026 | KRW 7,750.00 | -4.56% | KRW 8,100.00 | KRW 8,490.00 | KRW 7,520.00 | 49.89K |
| Oct 08, 2026 | KRW 8,120.00 | +2.01% | KRW 8,000.00 | KRW 8,200.00 | KRW 7,620.00 | 64.18K |
| Oct 07, 2026 | KRW 7,960.00 | +3.92% | KRW 8,500.00 | KRW 9,330.00 | KRW 7,850.00 | 203.16K |
| Oct 06, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Oct 02, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Oct 01, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Sep 30, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Sep 29, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Sep 28, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Sep 23, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Sep 22, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |
| Sep 21, 2026 | KRW 7,660.00 | 0.00% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,660.00 | 0 |