Green Economy Development Limited 1315
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.11200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-30 | HKD 0.11 | +0.90% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 334.93K |
| 2026-09-29 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-28 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 101.00K |
| 2026-09-25 | HKD 0.11 | +4.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-24 | HKD 0.10 | -3.74% | HKD 0.11 | HKD 0.12 | HKD 0.09 | 685.00K |
| 2026-09-23 | HKD 0.11 | +9.18% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.23M |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 135.75K |
| 2026-09-18 | HKD 0.10 | +6.52% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | -6.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 190.00K |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | +3.09% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | -5.71% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 731.50K |
| 2026-09-02 | HKD 0.10 | +17.98% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 445.50K |
| 2026-09-01 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 120.00K |
| 2026-08-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | -14.29% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-08-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | +9.37% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 670.00K |
| 2026-08-19 | HKD 0.10 | +4.30% | HKD 0.09 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-08-18 | HKD 0.09 | +3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-08-12 | HKD 0.09 | -3.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 130.00K |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-07 | HKD 0.09 | -2.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-06 | HKD 0.10 | +6.67% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 110.00K |
| 2026-08-05 | HKD 0.09 | -15.09% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 670.00K |
| 2026-08-04 | HKD 0.11 | +2.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | +5.10% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-27 | HKD 0.10 | +3.16% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | +3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-21 | HKD 0.09 | -3.16% | HKD 0.10 | HKD 0.09 | HKD 0.08 | 653.20K |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 71.50K |
| 2026-07-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 80.00K |
| 2026-07-16 | HKD 0.09 | -9.52% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 988.00K |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | +7.14% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 16.25K |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 195.00K |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.10 | -2.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 180.00K |
| 2026-06-30 | HKD 0.10 | -4.72% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 60.00K |
| 2026-06-29 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 580.00K |
| 2026-06-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.10 | +0.98% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 40.00K |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-06-23 | HKD 0.10 | -11.30% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 145.50K |
| 2026-06-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-17 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-06-16 | HKD 0.12 | +5.45% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 30.00K |
| 2026-06-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-12 | HKD 0.11 | -3.51% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 102.50K |
| 2026-06-11 | HKD 0.11 | -0.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-10 | HKD 0.12 | +13.86% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 95.50K |
| 2026-06-09 | HKD 0.10 | -3.81% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-05 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-04 | HKD 0.10 | -0.95% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 117.10K |
| 2026-06-03 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-06-02 | HKD 0.10 | -9.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-29 | HKD 0.11 | +15.63% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 170.00K |
| 2026-05-28 | HKD 0.10 | -4.95% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 40.03K |
| 2026-05-27 | HKD 0.10 | -3.81% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |