China Maple Leaf Educational Systems Ltd. 1317
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1670-0.01 (-6.70%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 18.00K |
| 2026-09-29 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-28 | HKD 0.18 | +2.86% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 490.00K |
| 2026-09-25 | HKD 0.17 | -4.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-09-24 | HKD 0.18 | +15.09% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 716.00K |
| 2026-09-23 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 106.00K |
| 2026-09-22 | HKD 0.16 | -5.99% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 690.00K |
| 2026-09-21 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 128.00K |
| 2026-09-18 | HKD 0.17 | -6.67% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 318.00K |
| 2026-09-17 | HKD 0.18 | +0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 350.00K |
| 2026-09-16 | HKD 0.18 | +9.82% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 390.00K |
| 2026-09-15 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-09-14 | HKD 0.16 | +3.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 152.00K |
| 2026-09-11 | HKD 0.16 | -7.10% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 530.00K |
| 2026-09-10 | HKD 0.17 | -2.87% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 142.00K |
| 2026-09-09 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 60.00K |
| 2026-09-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 6.00K |
| 2026-09-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 62.00K |
| 2026-09-04 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 54.00K |
| 2026-09-03 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 550.00K |
| 2026-09-02 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | -3.93% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 198.00K |
| 2026-08-31 | HKD 0.18 | -2.20% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 68.00K |
| 2026-08-28 | HKD 0.18 | -0.55% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 242.00K |
| 2026-08-27 | HKD 0.18 | +4.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 154.00K |
| 2026-08-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-08-25 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 126.00K |
| 2026-08-24 | HKD 0.18 | -0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 14.00K |
| 2026-08-21 | HKD 0.18 | +4.12% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 32.00K |
| 2026-08-20 | HKD 0.17 | -2.30% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 306.00K |
| 2026-08-19 | HKD 0.17 | -0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 236.00K |
| 2026-08-18 | HKD 0.17 | -1.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 110.00K |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 44.00K |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | -1.12% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 110.00K |
| 2026-08-10 | HKD 0.18 | +2.29% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 78.00K |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 92.00K |
| 2026-08-06 | HKD 0.17 | -6.42% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 184.00K |
| 2026-08-05 | HKD 0.19 | +6.86% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 50.00K |
| 2026-08-04 | HKD 0.17 | -2.78% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 570.00K |
| 2026-08-03 | HKD 0.18 | +3.45% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-31 | HKD 0.17 | -5.43% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 70.00K |
| 2026-07-30 | HKD 0.18 | -2.65% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 210.00K |
| 2026-07-29 | HKD 0.19 | +8.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 498.00K |
| 2026-07-28 | HKD 0.17 | -2.23% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 130.00K |
| 2026-07-27 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 320.00K |
| 2026-07-24 | HKD 0.18 | -2.70% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 158.00K |
| 2026-07-23 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 8.00K |
| 2026-07-22 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 166.00K |
| 2026-07-21 | HKD 0.19 | +6.67% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-20 | HKD 0.18 | -1.64% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 46.00K |
| 2026-07-17 | HKD 0.18 | -2.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 428.00K |
| 2026-07-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.33M |
| 2026-07-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 84.00K |
| 2026-07-14 | HKD 0.19 | +3.30% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 196.00K |
| 2026-07-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 40.00K |
| 2026-07-10 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 84.00K |
| 2026-07-09 | HKD 0.18 | +4.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 160.00K |
| 2026-07-08 | HKD 0.17 | +4.17% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 90.00K |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 76.00K |
| 2026-07-06 | HKD 0.17 | -6.67% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 514.00K |
| 2026-07-03 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 638.00K |
| 2026-07-02 | HKD 0.18 | +5.99% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 146.00K |
| 2026-06-30 | HKD 0.17 | -8.24% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 328.00K |
| 2026-06-29 | HKD 0.18 | +7.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-26 | HKD 0.17 | -6.11% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 564.00K |
| 2026-06-25 | HKD 0.18 | +4.65% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 346.00K |
| 2026-06-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 180.00K |
| 2026-06-23 | HKD 0.17 | -2.27% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 548.00K |
| 2026-06-22 | HKD 0.18 | -3.30% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 754.00K |
| 2026-06-18 | HKD 0.18 | -3.70% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 2.26M |
| 2026-06-17 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-16 | HKD 0.19 | -2.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 210.00K |
| 2026-06-15 | HKD 0.19 | +3.19% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 620.00K |
| 2026-06-12 | HKD 0.19 | +3.30% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 90.00K |
| 2026-06-11 | HKD 0.18 | -4.21% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 116.00K |
| 2026-06-10 | HKD 0.19 | +2.70% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 402.00K |
| 2026-06-09 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 110.00K |
| 2026-06-08 | HKD 0.19 | -2.63% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 518.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 98.00K |
| 2026-06-04 | HKD 0.19 | -1.04% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 234.00K |
| 2026-06-03 | HKD 0.19 | -4.48% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 252.00K |
| 2026-06-02 | HKD 0.20 | -5.19% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 566.00K |
| 2026-06-01 | HKD 0.21 | +10.42% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 582.00K |
| 2026-05-29 | HKD 0.19 | +9.71% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 1.78M |
| 2026-05-28 | HKD 0.17 | -5.41% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 760.00K |
| 2026-05-27 | HKD 0.19 | -3.14% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 376.00K |
| 2026-05-26 | HKD 0.19 | -3.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.05M |