Saudi Steel Pipe Co. 1320
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 52.85+0.10 (+0.19%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 52.75 | -2.68% | SAR 54.20 | SAR 54.45 | SAR 52.75 | 259.97K |
| 2026-09-29 | SAR 54.20 | -1.99% | SAR 56.00 | SAR 56.00 | SAR 54.10 | 343.35K |
| 2026-09-28 | SAR 55.30 | -1.25% | SAR 56.00 | SAR 56.55 | SAR 55.30 | 230.98K |
| 2026-09-27 | SAR 56.00 | -0.09% | SAR 56.00 | SAR 56.45 | SAR 55.25 | 224.10K |
| 2026-09-24 | SAR 56.05 | -1.23% | SAR 56.70 | SAR 57.25 | SAR 55.30 | 324.35K |
| 2026-09-22 | SAR 56.75 | -0.18% | SAR 57.00 | SAR 57.00 | SAR 55.70 | 306.41K |
| 2026-09-21 | SAR 56.85 | +0.62% | SAR 56.80 | SAR 57.95 | SAR 55.75 | 400.01K |
| 2026-09-20 | SAR 56.50 | +0.98% | SAR 56.70 | SAR 57.10 | SAR 56.20 | 331.83K |
| 2026-09-17 | SAR 55.95 | +0.27% | SAR 55.80 | SAR 56.70 | SAR 55.70 | 237.12K |
| 2026-09-16 | SAR 55.80 | -2.28% | SAR 57.35 | SAR 57.55 | SAR 55.80 | 243.59K |
| 2026-09-15 | SAR 57.10 | +0.88% | SAR 56.70 | SAR 58.10 | SAR 56.45 | 562.31K |
| 2026-09-14 | SAR 56.60 | +1.71% | SAR 55.50 | SAR 57.00 | SAR 54.50 | 302.90K |
| 2026-09-13 | SAR 55.65 | -2.62% | SAR 57.15 | SAR 58.80 | SAR 55.50 | 579.59K |
| 2026-09-10 | SAR 57.15 | +0.09% | SAR 57.30 | SAR 57.85 | SAR 56.80 | 382.97K |
| 2026-09-09 | SAR 57.10 | +1.69% | SAR 56.30 | SAR 57.70 | SAR 56.00 | 387.87K |
| 2026-09-08 | SAR 56.15 | -0.97% | SAR 56.80 | SAR 57.35 | SAR 56.05 | 351.86K |
| 2026-09-07 | SAR 56.70 | +2.16% | SAR 55.80 | SAR 56.85 | SAR 55.75 | 382.56K |
| 2026-09-06 | SAR 55.50 | 0.00% | SAR 55.00 | SAR 55.85 | SAR 54.55 | 348.95K |
| 2026-09-03 | SAR 55.50 | +1.37% | SAR 55.00 | SAR 55.85 | SAR 54.55 | 348.95K |
| 2026-09-02 | SAR 54.75 | +1.30% | SAR 54.50 | SAR 55.90 | SAR 53.45 | 754.03K |
| 2026-09-01 | SAR 54.05 | +0.65% | SAR 53.90 | SAR 54.80 | SAR 53.00 | 375.02K |
| 2026-08-31 | SAR 53.70 | +4.47% | SAR 51.30 | SAR 53.80 | SAR 51.25 | 528.39K |
| 2026-08-30 | SAR 51.40 | -1.81% | SAR 52.50 | SAR 52.50 | SAR 50.95 | 167.67K |
| 2026-08-27 | SAR 52.35 | +1.26% | SAR 51.80 | SAR 52.70 | SAR 51.55 | 313.43K |
| 2026-08-26 | SAR 51.70 | +5.42% | SAR 49.30 | SAR 52.25 | SAR 49.06 | 762.05K |
| 2026-08-25 | SAR 49.04 | +3.46% | SAR 47.98 | SAR 50.00 | SAR 47.82 | 498.93K |
| 2026-08-24 | SAR 47.40 | +0.42% | SAR 47.34 | SAR 48.58 | SAR 47.26 | 218.01K |
| 2026-08-23 | SAR 47.20 | -0.21% | SAR 47.06 | SAR 48.00 | SAR 47.00 | 128.25K |
| 2026-08-20 | SAR 47.30 | -0.63% | SAR 47.60 | SAR 47.96 | SAR 47.24 | 145.14K |
| 2026-08-19 | SAR 47.60 | +2.59% | SAR 46.80 | SAR 47.64 | SAR 46.40 | 211.59K |
| 2026-08-18 | SAR 46.40 | +1.75% | SAR 45.60 | SAR 46.60 | SAR 45.40 | 117.55K |
| 2026-08-17 | SAR 45.60 | -0.44% | SAR 46.20 | SAR 46.42 | SAR 45.56 | 119.38K |
| 2026-08-16 | SAR 45.80 | 0.00% | SAR 45.80 | SAR 45.80 | SAR 45.80 | 0 |
| 2026-08-13 | SAR 45.80 | -2.39% | SAR 47.00 | SAR 47.00 | SAR 45.02 | 161.37K |
| 2026-08-12 | SAR 46.92 | -1.01% | SAR 47.30 | SAR 47.72 | SAR 46.82 | 92.75K |
| 2026-08-11 | SAR 47.40 | +0.30% | SAR 47.26 | SAR 48.00 | SAR 46.94 | 179.59K |
| 2026-08-10 | SAR 47.26 | +1.63% | SAR 46.50 | SAR 47.50 | SAR 46.18 | 115.41K |
| 2026-08-09 | SAR 46.50 | -2.31% | SAR 47.60 | SAR 47.60 | SAR 46.20 | 109.74K |
| 2026-08-06 | SAR 47.60 | -2.86% | SAR 47.00 | SAR 47.78 | SAR 46.04 | 353.26K |
| 2026-08-05 | SAR 49.00 | +0.57% | SAR 48.98 | SAR 49.36 | SAR 48.28 | 245.37K |
| 2026-08-04 | SAR 48.72 | +3.70% | SAR 47.00 | SAR 48.90 | SAR 47.00 | 273.06K |
| 2026-08-03 | SAR 46.98 | -0.84% | SAR 47.38 | SAR 47.66 | SAR 46.76 | 159.21K |
| 2026-08-02 | SAR 47.38 | +0.81% | SAR 46.94 | SAR 47.50 | SAR 46.00 | 73.78K |
| 2026-07-30 | SAR 47.00 | -0.63% | SAR 47.30 | SAR 47.30 | SAR 46.46 | 98.66K |
| 2026-07-29 | SAR 47.30 | -1.91% | SAR 48.22 | SAR 48.50 | SAR 46.88 | 199.69K |
| 2026-07-28 | SAR 48.22 | -1.63% | SAR 49.02 | SAR 49.74 | SAR 48.00 | 162.24K |
| 2026-07-27 | SAR 49.02 | -0.24% | SAR 49.14 | SAR 50.00 | SAR 48.44 | 279.02K |
| 2026-07-26 | SAR 49.14 | +2.59% | SAR 47.90 | SAR 50.30 | SAR 47.62 | 314.16K |
| 2026-07-23 | SAR 47.90 | +2.53% | SAR 47.10 | SAR 48.54 | SAR 46.60 | 256.00K |
| 2026-07-22 | SAR 46.72 | -2.14% | SAR 47.76 | SAR 47.76 | SAR 46.02 | 246.57K |
| 2026-07-21 | SAR 47.74 | +0.51% | SAR 47.62 | SAR 48.70 | SAR 47.50 | 152.82K |
| 2026-07-20 | SAR 47.50 | -0.84% | SAR 47.90 | SAR 48.36 | SAR 46.98 | 183.07K |
| 2026-07-19 | SAR 47.90 | -2.96% | SAR 50.70 | SAR 50.70 | SAR 47.88 | 158.18K |
| 2026-07-16 | SAR 49.36 | -0.28% | SAR 49.50 | SAR 49.50 | SAR 48.60 | 171.85K |
| 2026-07-15 | SAR 49.50 | -1.88% | SAR 50.25 | SAR 50.30 | SAR 49.20 | 236.83K |
| 2026-07-14 | SAR 50.45 | -0.10% | SAR 51.40 | SAR 51.40 | SAR 50.10 | 181.28K |
| 2026-07-13 | SAR 50.50 | -1.17% | SAR 51.20 | SAR 51.50 | SAR 50.15 | 236.57K |
| 2026-07-12 | SAR 51.10 | -1.64% | SAR 52.00 | SAR 52.60 | SAR 51.00 | 247.86K |
| 2026-07-09 | SAR 51.95 | -2.72% | SAR 53.00 | SAR 53.75 | SAR 51.70 | 373.74K |
| 2026-07-08 | SAR 53.40 | +1.14% | SAR 52.80 | SAR 54.70 | SAR 52.00 | 1.06M |
| 2026-07-07 | SAR 52.80 | +7.76% | SAR 49.00 | SAR 53.90 | SAR 48.88 | 1.29M |
| 2026-07-06 | SAR 49.00 | -1.17% | SAR 49.58 | SAR 50.10 | SAR 48.90 | 180.03K |
| 2026-07-05 | SAR 49.58 | -1.53% | SAR 50.35 | SAR 50.35 | SAR 49.52 | 71.98K |
| 2026-07-02 | SAR 50.35 | +0.30% | SAR 50.20 | SAR 50.50 | SAR 49.94 | 83.32K |
| 2026-07-01 | SAR 50.20 | -0.50% | SAR 50.50 | SAR 51.15 | SAR 50.05 | 225.41K |
| 2026-06-30 | SAR 50.45 | +0.90% | SAR 49.70 | SAR 50.90 | SAR 49.60 | 237.04K |
| 2026-06-29 | SAR 50.00 | -3.85% | SAR 51.90 | SAR 51.90 | SAR 49.58 | 337.00K |
| 2026-06-28 | SAR 52.00 | -1.42% | SAR 52.00 | SAR 52.25 | SAR 51.30 | 99.45K |
| 2026-06-25 | SAR 52.75 | -2.85% | SAR 54.00 | SAR 54.00 | SAR 52.30 | 189.75K |
| 2026-06-24 | SAR 54.30 | +0.18% | SAR 54.20 | SAR 54.95 | SAR 53.60 | 151.08K |
| 2026-06-23 | SAR 54.20 | -3.21% | SAR 56.00 | SAR 56.15 | SAR 54.20 | 252.66K |
| 2026-06-22 | SAR 56.00 | +0.36% | SAR 56.15 | SAR 56.80 | SAR 55.30 | 218.47K |
| 2026-06-21 | SAR 55.80 | -1.93% | SAR 56.85 | SAR 57.45 | SAR 55.40 | 319.98K |
| 2026-06-18 | SAR 56.90 | +0.62% | SAR 55.75 | SAR 57.00 | SAR 55.75 | 222.33K |
| 2026-06-17 | SAR 56.55 | -0.79% | SAR 56.90 | SAR 57.40 | SAR 55.95 | 334.68K |
| 2026-06-16 | SAR 57.00 | +1.79% | SAR 56.00 | SAR 57.00 | SAR 55.60 | 250.11K |
| 2026-06-15 | SAR 56.00 | -1.23% | SAR 56.70 | SAR 56.70 | SAR 55.15 | 323.86K |
| 2026-06-14 | SAR 56.70 | -0.26% | SAR 56.50 | SAR 57.40 | SAR 56.10 | 161.84K |
| 2026-06-11 | SAR 56.85 | +3.74% | SAR 55.00 | SAR 57.50 | SAR 55.00 | 729.95K |
| 2026-06-10 | SAR 54.80 | +0.55% | SAR 55.00 | SAR 55.55 | SAR 54.15 | 253.57K |
| 2026-06-09 | SAR 54.50 | -2.68% | SAR 55.90 | SAR 56.00 | SAR 54.45 | 382.81K |
| 2026-06-08 | SAR 56.00 | +2.94% | SAR 54.30 | SAR 57.00 | SAR 54.20 | 817.02K |
| 2026-06-07 | SAR 54.40 | -1.45% | SAR 54.85 | SAR 55.40 | SAR 54.15 | 148.56K |
| 2026-06-04 | SAR 55.20 | +2.13% | SAR 54.05 | SAR 55.30 | SAR 53.55 | 218.18K |
| 2026-06-03 | SAR 54.05 | -2.17% | SAR 55.25 | SAR 55.40 | SAR 53.70 | 234.15K |
| 2026-06-02 | SAR 55.25 | +0.45% | SAR 55.00 | SAR 56.30 | SAR 54.55 | 561.95K |
| 2026-06-01 | SAR 55.00 | +1.20% | SAR 55.00 | SAR 55.45 | SAR 54.30 | 358.19K |
| 2026-05-31 | SAR 54.35 | -0.28% | SAR 54.50 | SAR 55.45 | SAR 54.15 | 242.04K |
| 2026-05-28 | SAR 54.50 | 0.00% | SAR 54.50 | SAR 54.50 | SAR 54.50 | 0 |
| 2026-05-27 | SAR 54.50 | 0.00% | SAR 54.50 | SAR 54.50 | SAR 54.50 | 0 |