China New City Group Limited 1321
HKEX · Hong Kong SAR China · Finance
HKD 0.77000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-30 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-29 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-28 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-25 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-24 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-23 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-22 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-21 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-18 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-17 | HKD 0.78 | -0.64% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-16 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-15 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-14 | HKD 0.79 | +5.33% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 128.00K |
| 2026-09-11 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-10 | HKD 0.75 | +7.86% | HKD 0.53 | HKD 0.80 | HKD 0.53 | 146.00K |
| 2026-09-09 | HKD 0.70 | +16.67% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 2.00K |
| 2026-09-04 | HKD 0.60 | -1.64% | HKD 0.51 | HKD 0.60 | HKD 0.51 | 14.00K |
| 2026-09-03 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-02 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 2.00K |
| 2026-09-01 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 38.00K |
| 2026-08-31 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 2.00K |
| 2026-08-28 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-27 | HKD 0.62 | -1.59% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 298.00K |
| 2026-08-26 | HKD 0.63 | -4.55% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 12.00K |
| 2026-08-25 | HKD 0.66 | -5.04% | HKD 0.67 | HKD 0.71 | HKD 0.68 | 96.00K |
| 2026-08-24 | HKD 0.69 | +2.21% | HKD 0.68 | HKD 0.71 | HKD 0.68 | 4.00K |
| 2026-08-21 | HKD 0.68 | -4.23% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 26.00K |
| 2026-08-20 | HKD 0.71 | +2.16% | HKD 0.69 | HKD 0.73 | HKD 0.69 | 6.00K |
| 2026-08-19 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-18 | HKD 0.69 | -9.74% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-17 | HKD 0.77 | -3.75% | HKD 0.82 | HKD 0.83 | HKD 0.75 | 74.00K |
| 2026-08-14 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 2.00K |
| 2026-08-13 | HKD 0.80 | +1.27% | HKD 0.82 | HKD 0.85 | HKD 0.82 | 8.00K |
| 2026-08-12 | HKD 0.79 | +1.28% | HKD 0.82 | HKD 0.85 | HKD 0.79 | 10.00K |
| 2026-08-11 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 28.00K |
| 2026-08-10 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-07 | HKD 0.79 | -1.25% | HKD 0.80 | HKD 0.82 | HKD 0.73 | 338.00K |
| 2026-08-06 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-05 | HKD 0.80 | +3.90% | HKD 0.82 | HKD 0.83 | HKD 0.71 | 672.00K |
| 2026-08-04 | HKD 0.77 | -1.28% | HKD 0.81 | HKD 0.84 | HKD 0.69 | 192.00K |
| 2026-08-03 | HKD 0.78 | -2.50% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-31 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-30 | HKD 0.80 | +15.94% | HKD 0.70 | HKD 0.86 | HKD 0.69 | 18.00K |
| 2026-07-29 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 24.00K |
| 2026-07-28 | HKD 0.70 | -6.67% | HKD 0.76 | HKD 0.78 | HKD 0.63 | 96.00K |
| 2026-07-27 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-24 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-23 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 2.00K |
| 2026-07-22 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-20 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-17 | HKD 0.75 | +7.14% | HKD 0.73 | HKD 0.75 | HKD 0.69 | 28.00K |
| 2026-07-16 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-14 | HKD 0.70 | +7.69% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-13 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-10 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 40.00K |
| 2026-07-09 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-07 | HKD 0.65 | 0.00% | HKD 0.70 | HKD 0.65 | HKD 0.59 | 2.00K |
| 2026-07-06 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-07-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-30 | HKD 0.65 | 0.00% | HKD 0.71 | HKD 0.65 | HKD 0.59 | 2.00K |
| 2026-06-29 | HKD 0.65 | -9.72% | HKD 0.65 | HKD 0.65 | HKD 0.59 | 172.00K |
| 2026-06-26 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-25 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 2.00K |
| 2026-06-24 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-23 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-22 | HKD 0.72 | +4.35% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-18 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-17 | HKD 0.69 | +1.47% | HKD 0.75 | HKD 0.69 | HKD 0.68 | 12.00K |
| 2026-06-16 | HKD 0.68 | -2.86% | HKD 0.79 | HKD 0.93 | HKD 0.67 | 600.00K |
| 2026-06-15 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 70.00K |
| 2026-06-12 | HKD 0.69 | -6.76% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-11 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-10 | HKD 0.74 | -7.50% | HKD 0.76 | HKD 0.76 | HKD 0.74 | 42.00K |
| 2026-06-09 | HKD 0.80 | +6.67% | HKD 0.75 | HKD 0.80 | HKD 0.75 | 326.00K |
| 2026-06-08 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-06-05 | HKD 0.75 | -7.41% | HKD 0.74 | HKD 0.76 | HKD 0.73 | 106.00K |
| 2026-06-04 | HKD 0.81 | -10.00% | HKD 0.81 | HKD 0.90 | HKD 0.81 | 104.00K |
| 2026-06-03 | HKD 0.90 | +3.45% | HKD 0.91 | HKD 1.00 | HKD 0.90 | 152.00K |
| 2026-06-02 | HKD 0.87 | +10.13% | HKD 0.80 | HKD 0.90 | HKD 0.79 | 142.00K |
| 2026-06-01 | HKD 0.79 | -12.22% | HKD 0.82 | HKD 0.79 | HKD 0.76 | 170.00K |
| 2026-05-29 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-05-28 | HKD 0.90 | 0.00% | HKD 0.79 | HKD 0.90 | HKD 0.79 | 216.00K |
| 2026-05-27 | HKD 0.90 | +7.14% | HKD 0.84 | HKD 0.96 | HKD 0.84 | 868.00K |