Saleh Abdulaziz Al Rashed & Sons Co. 1324

TADAWUL · Saudi Arabia · Distribution Services

SAR 39.60+0.60 (+1.54%)

Market closed· Oct 1, 2026, 12:14 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 39.00	-1.37%	SAR 39.32	SAR 40.14	SAR 39.00	74.57K
2026-09-29	SAR 39.54	-1.40%	SAR 40.10	SAR 40.80	SAR 39.38	118.00K
2026-09-28	SAR 40.10	-3.05%	SAR 41.02	SAR 41.36	SAR 40.00	70.39K
2026-09-27	SAR 41.36	+2.48%	SAR 40.32	SAR 41.60	SAR 40.32	81.83K
2026-09-24	SAR 40.36	-1.56%	SAR 41.00	SAR 41.36	SAR 40.28	43.09K
2026-09-22	SAR 41.00	+0.15%	SAR 41.00	SAR 41.40	SAR 40.54	72.09K
2026-09-21	SAR 40.94	-4.44%	SAR 42.82	SAR 42.92	SAR 40.80	154.26K
2026-09-20	SAR 42.84	-1.34%	SAR 43.40	SAR 43.40	SAR 42.74	204.60K
2026-09-17	SAR 43.42	+1.12%	SAR 43.00	SAR 44.46	SAR 42.96	627.39K
2026-09-16	SAR 42.94	+1.51%	SAR 42.00	SAR 42.94	SAR 41.94	165.52K
2026-09-15	SAR 42.30	-1.81%	SAR 43.40	SAR 43.40	SAR 42.30	222.24K
2026-09-14	SAR 43.08	+0.19%	SAR 43.00	SAR 43.90	SAR 42.70	420.87K
2026-09-13	SAR 43.00	+0.28%	SAR 42.38	SAR 43.38	SAR 42.00	512.41K
2026-09-10	SAR 42.88	+1.61%	SAR 42.42	SAR 43.00	SAR 41.74	520.49K
2026-09-09	SAR 42.20	+1.25%	SAR 41.58	SAR 42.40	SAR 41.24	232.00K
2026-09-08	SAR 41.68	-1.14%	SAR 42.16	SAR 42.16	SAR 41.40	232.65K
2026-09-07	SAR 42.16	+3.03%	SAR 41.42	SAR 42.58	SAR 41.32	468.13K
2026-09-06	SAR 40.92	0.00%	SAR 41.64	SAR 41.68	SAR 40.86	211.28K
2026-09-03	SAR 40.92	-1.63%	SAR 41.64	SAR 41.68	SAR 40.86	211.28K
2026-09-02	SAR 41.60	0.00%	SAR 41.64	SAR 42.44	SAR 41.06	437.27K
2026-09-01	SAR 41.60	+0.92%	SAR 41.32	SAR 42.60	SAR 41.06	630.86K
2026-08-31	SAR 41.22	+1.63%	SAR 40.00	SAR 41.66	SAR 39.80	400.16K
2026-08-30	SAR 40.56	+3.73%	SAR 39.38	SAR 41.98	SAR 39.22	740.92K
2026-08-27	SAR 39.10	+0.62%	SAR 38.90	SAR 39.62	SAR 38.80	221.22K
2026-08-26	SAR 38.86	+0.15%	SAR 39.00	SAR 39.00	SAR 38.78	68.50K
2026-08-25	SAR 38.80	0.00%	SAR 38.62	SAR 38.96	SAR 38.62	46.55K
2026-08-24	SAR 38.80	+0.88%	SAR 38.50	SAR 39.38	SAR 38.46	170.22K
2026-08-23	SAR 38.46	-0.52%	SAR 38.40	SAR 38.98	SAR 38.40	60.96K
2026-08-20	SAR 38.66	+0.47%	SAR 38.48	SAR 38.98	SAR 38.38	73.31K
2026-08-19	SAR 38.48	-1.43%	SAR 39.06	SAR 39.20	SAR 38.30	77.29K
2026-08-18	SAR 39.04	+1.40%	SAR 38.44	SAR 39.38	SAR 38.44	161.62K
2026-08-17	SAR 38.50	+1.91%	SAR 37.92	SAR 39.00	SAR 37.80	147.83K
2026-08-16	SAR 37.78	0.00%	SAR 37.78	SAR 37.78	SAR 37.78	0
2026-08-13	SAR 37.78	-0.42%	SAR 37.94	SAR 38.10	SAR 37.62	69.47K
2026-08-12	SAR 37.94	-0.05%	SAR 38.02	SAR 38.52	SAR 37.62	110.85K
2026-08-11	SAR 37.96	-0.11%	SAR 38.22	SAR 38.22	SAR 37.60	87.49K
2026-08-10	SAR 38.00	-2.31%	SAR 39.00	SAR 39.38	SAR 37.70	80.98K
2026-08-09	SAR 38.90	-1.62%	SAR 36.60	SAR 39.20	SAR 36.60	166.32K
2026-08-06	SAR 39.54	-1.69%	SAR 40.22	SAR 40.22	SAR 39.44	87.10K
2026-08-05	SAR 40.22	+0.10%	SAR 40.02	SAR 40.46	SAR 40.00	74.71K
2026-08-04	SAR 40.18	+0.45%	SAR 40.02	SAR 40.52	SAR 39.98	113.77K
2026-08-03	SAR 40.00	+0.91%	SAR 39.64	SAR 40.16	SAR 39.50	103.00K
2026-08-02	SAR 39.64	+0.30%	SAR 39.70	SAR 39.92	SAR 39.30	75.87K
2026-07-30	SAR 39.52	-0.75%	SAR 39.80	SAR 40.30	SAR 39.52	49.77K
2026-07-29	SAR 39.82	-2.07%	SAR 40.98	SAR 40.98	SAR 39.50	113.54K
2026-07-28	SAR 40.66	+0.35%	SAR 40.68	SAR 41.26	SAR 40.10	115.06K
2026-07-27	SAR 40.52	-0.25%	SAR 40.62	SAR 40.90	SAR 40.24	64.33K
2026-07-26	SAR 40.62	-0.98%	SAR 41.02	SAR 41.30	SAR 40.60	101.82K
2026-07-23	SAR 41.02	+0.69%	SAR 40.74	SAR 42.00	SAR 40.68	208.40K
2026-07-22	SAR 40.74	-0.15%	SAR 40.80	SAR 41.14	SAR 40.54	91.81K
2026-07-21	SAR 40.80	-2.21%	SAR 41.72	SAR 41.82	SAR 40.74	171.60K
2026-07-20	SAR 41.72	-1.65%	SAR 42.42	SAR 43.16	SAR 41.72	239.73K
2026-07-19	SAR 42.42	+3.92%	SAR 40.30	SAR 43.04	SAR 40.30	654.85K
2026-07-16	SAR 40.82	-1.16%	SAR 41.20	SAR 41.50	SAR 40.50	231.28K
2026-07-15	SAR 41.30	-0.72%	SAR 41.58	SAR 41.76	SAR 41.22	72.51K
2026-07-14	SAR 41.60	-0.14%	SAR 42.26	SAR 42.44	SAR 41.00	188.78K
2026-07-13	SAR 41.66	+1.56%	SAR 41.00	SAR 43.16	SAR 40.60	458.89K
2026-07-12	SAR 41.02	-0.19%	SAR 40.74	SAR 41.30	SAR 40.20	145.23K
2026-07-09	SAR 41.10	-4.15%	SAR 42.80	SAR 42.80	SAR 41.10	130.04K
2026-07-08	SAR 42.88	+0.14%	SAR 42.52	SAR 42.98	SAR 41.96	125.16K
2026-07-07	SAR 42.82	+0.85%	SAR 42.42	SAR 43.74	SAR 41.66	423.29K
2026-07-06	SAR 42.46	+0.38%	SAR 42.24	SAR 42.78	SAR 41.80	204.81K
2026-07-05	SAR 42.30	+3.32%	SAR 40.98	SAR 42.76	SAR 40.00	810.73K
2026-07-02	SAR 40.94	-4.52%	SAR 42.98	SAR 43.46	SAR 40.72	612.59K
2026-07-01	SAR 42.88	-0.23%	SAR 43.10	SAR 43.18	SAR 42.84	103.27K
2026-06-30	SAR 42.98	-0.14%	SAR 42.92	SAR 44.06	SAR 42.90	214.46K
2026-06-29	SAR 43.04	-1.06%	SAR 43.70	SAR 43.70	SAR 42.82	90.61K
2026-06-28	SAR 43.50	-0.46%	SAR 44.18	SAR 44.18	SAR 43.48	75.93K
2026-06-25	SAR 43.70	-1.93%	SAR 44.62	SAR 45.12	SAR 43.40	188.00K
2026-06-24	SAR 44.56	0.00%	SAR 44.50	SAR 44.70	SAR 44.30	54.53K
2026-06-23	SAR 44.56	-1.33%	SAR 45.00	SAR 45.10	SAR 44.50	156.73K
2026-06-22	SAR 45.16	+2.54%	SAR 44.16	SAR 45.98	SAR 43.46	756.12K
2026-06-21	SAR 44.04	-1.87%	SAR 44.90	SAR 45.00	SAR 44.00	250.87K
2026-06-18	SAR 44.88	+0.40%	SAR 44.68	SAR 45.38	SAR 44.58	106.10K
2026-06-17	SAR 44.70	-0.40%	SAR 45.00	SAR 45.00	SAR 44.62	118.37K
2026-06-16	SAR 44.88	-1.36%	SAR 45.80	SAR 45.80	SAR 44.86	159.40K
2026-06-15	SAR 45.50	-0.22%	SAR 45.98	SAR 46.60	SAR 45.48	254.66K
2026-06-14	SAR 45.60	+2.01%	SAR 45.00	SAR 46.16	SAR 44.82	380.82K
2026-06-11	SAR 44.70	-0.67%	SAR 44.70	SAR 44.96	SAR 44.62	115.18K
2026-06-10	SAR 45.00	-0.22%	SAR 45.08	SAR 45.20	SAR 44.70	167.17K
2026-06-09	SAR 45.10	+0.09%	SAR 45.24	SAR 46.20	SAR 45.10	448.27K
2026-06-08	SAR 45.06	-0.49%	SAR 45.10	SAR 45.40	SAR 44.66	255.20K
2026-06-07	SAR 45.28	+1.48%	SAR 44.48	SAR 45.50	SAR 44.30	452.75K
2026-06-04	SAR 44.62	-0.84%	SAR 44.88	SAR 45.40	SAR 44.40	248.96K
2026-06-03	SAR 45.00	-1.53%	SAR 45.72	SAR 45.76	SAR 44.54	468.86K
2026-06-02	SAR 45.70	-4.39%	SAR 48.00	SAR 48.06	SAR 45.50	980.01K
2026-06-01	SAR 47.80	+1.49%	SAR 47.20	SAR 48.40	SAR 47.20	316.73K
2026-05-31	SAR 47.10	+0.86%	SAR 47.22	SAR 47.72	SAR 46.84	255.94K
2026-05-28	SAR 46.70	0.00%	SAR 46.70	SAR 46.70	SAR 46.70	0
2026-05-27	SAR 46.70	0.00%	SAR 46.70	SAR 46.70	SAR 46.70	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 39.00	-1.37%	SAR 39.32	SAR 40.14	SAR 39.00	74.57K
2026-09-29	SAR 39.54	-1.40%	SAR 40.10	SAR 40.80	SAR 39.38	118.00K
2026-09-28	SAR 40.10	-3.05%	SAR 41.02	SAR 41.36	SAR 40.00	70.39K
2026-09-27	SAR 41.36	+2.48%	SAR 40.32	SAR 41.60	SAR 40.32	81.83K
2026-09-24	SAR 40.36	-1.56%	SAR 41.00	SAR 41.36	SAR 40.28	43.09K
2026-09-22	SAR 41.00	+0.15%	SAR 41.00	SAR 41.40	SAR 40.54	72.09K
2026-09-21	SAR 40.94	-4.44%	SAR 42.82	SAR 42.92	SAR 40.80	154.26K
2026-09-20	SAR 42.84	-1.34%	SAR 43.40	SAR 43.40	SAR 42.74	204.60K
2026-09-17	SAR 43.42	+1.12%	SAR 43.00	SAR 44.46	SAR 42.96	627.39K
2026-09-16	SAR 42.94	+1.51%	SAR 42.00	SAR 42.94	SAR 41.94	165.52K
2026-09-15	SAR 42.30	-1.81%	SAR 43.40	SAR 43.40	SAR 42.30	222.24K
2026-09-14	SAR 43.08	+0.19%	SAR 43.00	SAR 43.90	SAR 42.70	420.87K
2026-09-13	SAR 43.00	+0.28%	SAR 42.38	SAR 43.38	SAR 42.00	512.41K
2026-09-10	SAR 42.88	+1.61%	SAR 42.42	SAR 43.00	SAR 41.74	520.49K
2026-09-09	SAR 42.20	+1.25%	SAR 41.58	SAR 42.40	SAR 41.24	232.00K
2026-09-08	SAR 41.68	-1.14%	SAR 42.16	SAR 42.16	SAR 41.40	232.65K
2026-09-07	SAR 42.16	+3.03%	SAR 41.42	SAR 42.58	SAR 41.32	468.13K
2026-09-06	SAR 40.92	0.00%	SAR 41.64	SAR 41.68	SAR 40.86	211.28K
2026-09-03	SAR 40.92	-1.63%	SAR 41.64	SAR 41.68	SAR 40.86	211.28K
2026-09-02	SAR 41.60	0.00%	SAR 41.64	SAR 42.44	SAR 41.06	437.27K
2026-09-01	SAR 41.60	+0.92%	SAR 41.32	SAR 42.60	SAR 41.06	630.86K
2026-08-31	SAR 41.22	+1.63%	SAR 40.00	SAR 41.66	SAR 39.80	400.16K
2026-08-30	SAR 40.56	+3.73%	SAR 39.38	SAR 41.98	SAR 39.22	740.92K
2026-08-27	SAR 39.10	+0.62%	SAR 38.90	SAR 39.62	SAR 38.80	221.22K
2026-08-26	SAR 38.86	+0.15%	SAR 39.00	SAR 39.00	SAR 38.78	68.50K
2026-08-25	SAR 38.80	0.00%	SAR 38.62	SAR 38.96	SAR 38.62	46.55K
2026-08-24	SAR 38.80	+0.88%	SAR 38.50	SAR 39.38	SAR 38.46	170.22K
2026-08-23	SAR 38.46	-0.52%	SAR 38.40	SAR 38.98	SAR 38.40	60.96K
2026-08-20	SAR 38.66	+0.47%	SAR 38.48	SAR 38.98	SAR 38.38	73.31K
2026-08-19	SAR 38.48	-1.43%	SAR 39.06	SAR 39.20	SAR 38.30	77.29K
2026-08-18	SAR 39.04	+1.40%	SAR 38.44	SAR 39.38	SAR 38.44	161.62K
2026-08-17	SAR 38.50	+1.91%	SAR 37.92	SAR 39.00	SAR 37.80	147.83K
2026-08-16	SAR 37.78	0.00%	SAR 37.78	SAR 37.78	SAR 37.78	0
2026-08-13	SAR 37.78	-0.42%	SAR 37.94	SAR 38.10	SAR 37.62	69.47K
2026-08-12	SAR 37.94	-0.05%	SAR 38.02	SAR 38.52	SAR 37.62	110.85K
2026-08-11	SAR 37.96	-0.11%	SAR 38.22	SAR 38.22	SAR 37.60	87.49K
2026-08-10	SAR 38.00	-2.31%	SAR 39.00	SAR 39.38	SAR 37.70	80.98K
2026-08-09	SAR 38.90	-1.62%	SAR 36.60	SAR 39.20	SAR 36.60	166.32K
2026-08-06	SAR 39.54	-1.69%	SAR 40.22	SAR 40.22	SAR 39.44	87.10K
2026-08-05	SAR 40.22	+0.10%	SAR 40.02	SAR 40.46	SAR 40.00	74.71K
2026-08-04	SAR 40.18	+0.45%	SAR 40.02	SAR 40.52	SAR 39.98	113.77K
2026-08-03	SAR 40.00	+0.91%	SAR 39.64	SAR 40.16	SAR 39.50	103.00K
2026-08-02	SAR 39.64	+0.30%	SAR 39.70	SAR 39.92	SAR 39.30	75.87K
2026-07-30	SAR 39.52	-0.75%	SAR 39.80	SAR 40.30	SAR 39.52	49.77K
2026-07-29	SAR 39.82	-2.07%	SAR 40.98	SAR 40.98	SAR 39.50	113.54K
2026-07-28	SAR 40.66	+0.35%	SAR 40.68	SAR 41.26	SAR 40.10	115.06K
2026-07-27	SAR 40.52	-0.25%	SAR 40.62	SAR 40.90	SAR 40.24	64.33K
2026-07-26	SAR 40.62	-0.98%	SAR 41.02	SAR 41.30	SAR 40.60	101.82K
2026-07-23	SAR 41.02	+0.69%	SAR 40.74	SAR 42.00	SAR 40.68	208.40K
2026-07-22	SAR 40.74	-0.15%	SAR 40.80	SAR 41.14	SAR 40.54	91.81K
2026-07-21	SAR 40.80	-2.21%	SAR 41.72	SAR 41.82	SAR 40.74	171.60K
2026-07-20	SAR 41.72	-1.65%	SAR 42.42	SAR 43.16	SAR 41.72	239.73K
2026-07-19	SAR 42.42	+3.92%	SAR 40.30	SAR 43.04	SAR 40.30	654.85K
2026-07-16	SAR 40.82	-1.16%	SAR 41.20	SAR 41.50	SAR 40.50	231.28K
2026-07-15	SAR 41.30	-0.72%	SAR 41.58	SAR 41.76	SAR 41.22	72.51K
2026-07-14	SAR 41.60	-0.14%	SAR 42.26	SAR 42.44	SAR 41.00	188.78K
2026-07-13	SAR 41.66	+1.56%	SAR 41.00	SAR 43.16	SAR 40.60	458.89K
2026-07-12	SAR 41.02	-0.19%	SAR 40.74	SAR 41.30	SAR 40.20	145.23K
2026-07-09	SAR 41.10	-4.15%	SAR 42.80	SAR 42.80	SAR 41.10	130.04K
2026-07-08	SAR 42.88	+0.14%	SAR 42.52	SAR 42.98	SAR 41.96	125.16K
2026-07-07	SAR 42.82	+0.85%	SAR 42.42	SAR 43.74	SAR 41.66	423.29K
2026-07-06	SAR 42.46	+0.38%	SAR 42.24	SAR 42.78	SAR 41.80	204.81K
2026-07-05	SAR 42.30	+3.32%	SAR 40.98	SAR 42.76	SAR 40.00	810.73K
2026-07-02	SAR 40.94	-4.52%	SAR 42.98	SAR 43.46	SAR 40.72	612.59K
2026-07-01	SAR 42.88	-0.23%	SAR 43.10	SAR 43.18	SAR 42.84	103.27K
2026-06-30	SAR 42.98	-0.14%	SAR 42.92	SAR 44.06	SAR 42.90	214.46K
2026-06-29	SAR 43.04	-1.06%	SAR 43.70	SAR 43.70	SAR 42.82	90.61K
2026-06-28	SAR 43.50	-0.46%	SAR 44.18	SAR 44.18	SAR 43.48	75.93K
2026-06-25	SAR 43.70	-1.93%	SAR 44.62	SAR 45.12	SAR 43.40	188.00K
2026-06-24	SAR 44.56	0.00%	SAR 44.50	SAR 44.70	SAR 44.30	54.53K
2026-06-23	SAR 44.56	-1.33%	SAR 45.00	SAR 45.10	SAR 44.50	156.73K
2026-06-22	SAR 45.16	+2.54%	SAR 44.16	SAR 45.98	SAR 43.46	756.12K
2026-06-21	SAR 44.04	-1.87%	SAR 44.90	SAR 45.00	SAR 44.00	250.87K
2026-06-18	SAR 44.88	+0.40%	SAR 44.68	SAR 45.38	SAR 44.58	106.10K
2026-06-17	SAR 44.70	-0.40%	SAR 45.00	SAR 45.00	SAR 44.62	118.37K
2026-06-16	SAR 44.88	-1.36%	SAR 45.80	SAR 45.80	SAR 44.86	159.40K
2026-06-15	SAR 45.50	-0.22%	SAR 45.98	SAR 46.60	SAR 45.48	254.66K
2026-06-14	SAR 45.60	+2.01%	SAR 45.00	SAR 46.16	SAR 44.82	380.82K
2026-06-11	SAR 44.70	-0.67%	SAR 44.70	SAR 44.96	SAR 44.62	115.18K
2026-06-10	SAR 45.00	-0.22%	SAR 45.08	SAR 45.20	SAR 44.70	167.17K
2026-06-09	SAR 45.10	+0.09%	SAR 45.24	SAR 46.20	SAR 45.10	448.27K
2026-06-08	SAR 45.06	-0.49%	SAR 45.10	SAR 45.40	SAR 44.66	255.20K
2026-06-07	SAR 45.28	+1.48%	SAR 44.48	SAR 45.50	SAR 44.30	452.75K
2026-06-04	SAR 44.62	-0.84%	SAR 44.88	SAR 45.40	SAR 44.40	248.96K
2026-06-03	SAR 45.00	-1.53%	SAR 45.72	SAR 45.76	SAR 44.54	468.86K
2026-06-02	SAR 45.70	-4.39%	SAR 48.00	SAR 48.06	SAR 45.50	980.01K
2026-06-01	SAR 47.80	+1.49%	SAR 47.20	SAR 48.40	SAR 47.20	316.73K
2026-05-31	SAR 47.10	+0.86%	SAR 47.22	SAR 47.72	SAR 46.84	255.94K
2026-05-28	SAR 46.70	0.00%	SAR 46.70	SAR 46.70	SAR 46.70	0
2026-05-27	SAR 46.70	0.00%	SAR 46.70	SAR 46.70	SAR 46.70	0