Touyun Biotech Group Limited 1332
HKEX · Hong Kong SAR China · Process Industries
HKD 0.1600+0.01 (+3.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | +3.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.42M |
| 2026-09-29 | HKD 0.15 | -3.75% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.11M |
| 2026-09-28 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.58M |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-24 | HKD 0.16 | -0.63% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.51M |
| 2026-09-23 | HKD 0.16 | +5.30% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 170.00K |
| 2026-09-22 | HKD 0.15 | -5.03% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.12M |
| 2026-09-21 | HKD 0.16 | +2.58% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 940.00K |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 860.00K |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | +0.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 805.00K |
| 2026-09-15 | HKD 0.15 | +2.67% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.51M |
| 2026-09-14 | HKD 0.15 | -4.46% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.34M |
| 2026-09-11 | HKD 0.16 | +1.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 270.00K |
| 2026-09-10 | HKD 0.16 | -2.52% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 700.00K |
| 2026-09-09 | HKD 0.16 | +1.27% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 901.25K |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-07 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 292.50K |
| 2026-09-03 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.37M |
| 2026-09-02 | HKD 0.16 | -1.26% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 710.00K |
| 2026-09-01 | HKD 0.16 | +13.57% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.24M |
| 2026-08-31 | HKD 0.14 | -16.67% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 3.51M |
| 2026-08-28 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.33M |
| 2026-08-27 | HKD 0.17 | +7.74% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.64M |
| 2026-08-26 | HKD 0.16 | +3.33% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.71M |
| 2026-08-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.39M |
| 2026-08-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-21 | HKD 0.15 | +2.74% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 2.93M |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 946.56K |
| 2026-08-19 | HKD 0.15 | -5.81% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 420.00K |
| 2026-08-18 | HKD 0.16 | +2.65% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 359.69K |
| 2026-08-17 | HKD 0.15 | +2.03% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 460.31K |
| 2026-08-14 | HKD 0.15 | +5.71% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.35M |
| 2026-08-13 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 490.00K |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 50.00K |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 777.50K |
| 2026-08-10 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.03M |
| 2026-08-07 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.52M |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 596.25K |
| 2026-08-05 | HKD 0.14 | +1.50% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 400.00K |
| 2026-08-04 | HKD 0.13 | -3.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.03M |
| 2026-08-03 | HKD 0.14 | -2.13% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.74M |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.41M |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | -4.79% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-07-27 | HKD 0.15 | +2.10% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 542.19K |
| 2026-07-24 | HKD 0.14 | -1.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-07-23 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 3.23M |
| 2026-07-22 | HKD 0.15 | -3.23% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 3.17M |
| 2026-07-21 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-20 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 2.12M |
| 2026-07-17 | HKD 0.16 | -4.19% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-16 | HKD 0.17 | +3.09% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.16 | +5.19% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 761.88K |
| 2026-07-14 | HKD 0.15 | -2.53% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 690.00K |
| 2026-07-13 | HKD 0.16 | -10.23% | HKD 0.18 | HKD 0.18 | HKD 0.14 | 4.26M |
| 2026-07-10 | HKD 0.18 | -3.30% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 4.24M |
| 2026-07-09 | HKD 0.18 | +13.04% | HKD 0.15 | HKD 0.19 | HKD 0.14 | 10.13M |
| 2026-07-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 130.00K |
| 2026-07-07 | HKD 0.16 | -2.42% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 2.19M |
| 2026-07-06 | HKD 0.17 | +4.43% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 1.67M |
| 2026-07-03 | HKD 0.16 | +16.18% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 6.60M |
| 2026-07-02 | HKD 0.14 | +6.25% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 2.94M |
| 2026-06-30 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.01M |
| 2026-06-29 | HKD 0.13 | +10.26% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 2.06M |
| 2026-06-26 | HKD 0.12 | -15.83% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 810.63K |
| 2026-06-25 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 460.63K |
| 2026-06-24 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 3.05M |
| 2026-06-23 | HKD 0.14 | +2.22% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.92M |
| 2026-06-22 | HKD 0.14 | +6.30% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 8.42M |
| 2026-06-18 | HKD 0.13 | +1.60% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 45.63K |
| 2026-06-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-15 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 30.00K |
| 2026-06-12 | HKD 0.13 | +5.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-11 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 580.00K |
| 2026-06-10 | HKD 0.12 | +3.51% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 210.00K |
| 2026-06-09 | HKD 0.11 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 97.50K |
| 2026-06-08 | HKD 0.11 | -2.56% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 290.00K |
| 2026-06-05 | HKD 0.12 | -3.31% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 407.81K |
| 2026-06-04 | HKD 0.12 | +4.31% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 50.00K |
| 2026-06-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.07M |
| 2026-06-02 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 670.00K |
| 2026-06-01 | HKD 0.12 | -4.88% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 280.00K |
| 2026-05-29 | HKD 0.12 | +1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 200.00K |
| 2026-05-28 | HKD 0.12 | -2.42% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 150.00K |
| 2026-05-27 | HKD 0.12 | -8.82% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 260.00K |
| 2026-05-26 | HKD 0.14 | +12.40% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 320.00K |