Breton Technology Co., Ltd. Class H 1333
HKEX · Hong Kong SAR China · Consumer Durables
HKD 20.16+4.04 (+25.06%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 20.16 | +25.06% | HKD 16.00 | HKD 20.24 | HKD 16.00 | 1.75M |
| 2026-09-30 | HKD 16.12 | +12.33% | HKD 14.52 | HKD 16.12 | HKD 13.95 | 2.89M |
| 2026-09-29 | HKD 14.35 | +10.47% | HKD 12.95 | HKD 14.35 | HKD 12.62 | 4.38M |
| 2026-09-28 | HKD 12.99 | +5.01% | HKD 12.69 | HKD 13.18 | HKD 12.06 | 8.49M |
| 2026-09-25 | HKD 12.37 | +0.16% | HKD 12.35 | HKD 12.41 | HKD 12.00 | 28.80K |
| 2026-09-24 | HKD 12.35 | +1.56% | HKD 12.11 | HKD 12.80 | HKD 12.11 | 670.40K |
| 2026-09-23 | HKD 12.16 | +1.16% | HKD 11.90 | HKD 12.34 | HKD 11.86 | 873.80K |
| 2026-09-22 | HKD 12.02 | +0.25% | HKD 12.38 | HKD 12.38 | HKD 11.81 | 2.30M |
| 2026-09-21 | HKD 11.99 | -2.91% | HKD 12.60 | HKD 12.60 | HKD 11.89 | 1.96M |
| 2026-09-18 | HKD 12.35 | +3.26% | HKD 12.62 | HKD 12.62 | HKD 11.39 | 5.09M |
| 2026-09-17 | HKD 11.96 | +1.10% | HKD 11.55 | HKD 12.03 | HKD 11.55 | 178.40K |
| 2026-09-16 | HKD 11.83 | +2.34% | HKD 11.79 | HKD 12.14 | HKD 11.33 | 1.53M |
| 2026-09-15 | HKD 11.56 | -3.18% | HKD 11.90 | HKD 11.90 | HKD 11.36 | 436.60K |
| 2026-09-14 | HKD 11.94 | -3.24% | HKD 12.37 | HKD 12.37 | HKD 11.47 | 816.40K |
| 2026-09-11 | HKD 12.34 | +2.58% | HKD 12.04 | HKD 12.46 | HKD 11.55 | 733.20K |
| 2026-09-10 | HKD 12.03 | 0.00% | HKD 12.03 | HKD 12.27 | HKD 11.87 | 1.45M |
| 2026-09-09 | HKD 12.03 | 0.00% | HKD 12.19 | HKD 12.19 | HKD 12.00 | 451.60K |
| 2026-09-08 | HKD 12.03 | +0.08% | HKD 12.09 | HKD 12.58 | HKD 12.03 | 141.20K |
| 2026-09-07 | HKD 12.02 | -5.21% | HKD 12.63 | HKD 12.63 | HKD 12.01 | 324.20K |
| 2026-09-04 | HKD 12.68 | -0.16% | HKD 12.71 | HKD 12.88 | HKD 12.54 | 654.00K |
| 2026-09-03 | HKD 12.70 | +1.03% | HKD 12.29 | HKD 12.90 | HKD 12.29 | 856.40K |
| 2026-09-02 | HKD 12.57 | +0.40% | HKD 11.99 | HKD 12.84 | HKD 12.35 | 684.00K |
| 2026-09-01 | HKD 12.52 | +5.83% | HKD 11.71 | HKD 12.96 | HKD 11.63 | 1.36M |
| 2026-08-31 | HKD 11.83 | +3.95% | HKD 11.59 | HKD 12.20 | HKD 11.49 | 1.12M |
| 2026-08-28 | HKD 11.38 | -5.64% | HKD 12.08 | HKD 12.40 | HKD 11.38 | 1.32M |
| 2026-08-27 | HKD 12.06 | -4.13% | HKD 12.58 | HKD 12.95 | HKD 11.98 | 1.54M |
| 2026-08-26 | HKD 12.58 | +2.69% | HKD 12.25 | HKD 13.00 | HKD 12.16 | 1.83M |
| 2026-08-25 | HKD 12.25 | +2.34% | HKD 11.90 | HKD 12.59 | HKD 11.89 | 1.82M |
| 2026-08-24 | HKD 11.97 | +9.82% | HKD 11.00 | HKD 12.18 | HKD 11.00 | 3.24M |
| 2026-08-21 | HKD 10.90 | +1.58% | HKD 10.73 | HKD 10.98 | HKD 10.67 | 258.80K |
| 2026-08-20 | HKD 10.73 | +0.37% | HKD 10.80 | HKD 11.05 | HKD 10.53 | 396.40K |
| 2026-08-19 | HKD 10.69 | -1.38% | HKD 10.84 | HKD 10.89 | HKD 10.62 | 350.40K |
| 2026-08-18 | HKD 10.84 | -2.95% | HKD 11.38 | HKD 11.38 | HKD 10.70 | 687.20K |
| 2026-08-17 | HKD 11.17 | +1.27% | HKD 11.10 | HKD 11.37 | HKD 10.93 | 876.80K |
| 2026-08-14 | HKD 11.03 | +2.22% | HKD 10.88 | HKD 11.39 | HKD 10.71 | 670.20K |
| 2026-08-13 | HKD 10.79 | -0.09% | HKD 10.81 | HKD 10.88 | HKD 10.61 | 351.20K |
| 2026-08-12 | HKD 10.80 | -0.83% | HKD 10.89 | HKD 10.90 | HKD 10.61 | 548.80K |
| 2026-08-11 | HKD 10.89 | +0.28% | HKD 10.95 | HKD 10.99 | HKD 10.71 | 394.40K |
| 2026-08-10 | HKD 10.86 | +0.18% | HKD 10.90 | HKD 10.99 | HKD 10.60 | 916.60K |
| 2026-08-07 | HKD 10.84 | -1.90% | HKD 11.01 | HKD 11.23 | HKD 10.63 | 1.03M |
| 2026-08-06 | HKD 11.05 | -0.99% | HKD 11.10 | HKD 11.14 | HKD 10.82 | 423.00K |
| 2026-08-05 | HKD 11.16 | -0.27% | HKD 11.29 | HKD 11.40 | HKD 11.03 | 630.20K |
| 2026-08-04 | HKD 11.19 | -2.27% | HKD 11.54 | HKD 11.54 | HKD 10.80 | 1.33M |
| 2026-08-03 | HKD 11.45 | -6.83% | HKD 12.72 | HKD 12.79 | HKD 11.31 | 2.05M |
| 2026-07-31 | HKD 12.29 | +3.98% | HKD 11.82 | HKD 12.55 | HKD 11.59 | 2.47M |
| 2026-07-30 | HKD 11.82 | +3.05% | HKD 11.47 | HKD 12.18 | HKD 11.30 | 1.70M |
| 2026-07-29 | HKD 11.47 | +5.23% | HKD 11.96 | HKD 13.38 | HKD 10.80 | 5.27M |
| 2026-07-28 | HKD 10.90 | -6.03% | HKD 11.60 | HKD 11.77 | HKD 10.90 | 1.28M |
| 2026-07-27 | HKD 11.60 | +5.74% | HKD 10.55 | HKD 13.23 | HKD 10.47 | 7.01M |
| 2026-07-24 | HKD 10.97 | -1.35% | HKD 11.12 | HKD 11.35 | HKD 10.56 | 839.20K |
| 2026-07-23 | HKD 11.12 | -8.10% | HKD 12.12 | HKD 12.12 | HKD 11.05 | 1.92M |
| 2026-07-22 | HKD 12.10 | -5.02% | HKD 12.89 | HKD 12.89 | HKD 11.77 | 2.25M |
| 2026-07-21 | HKD 12.74 | -2.00% | HKD 13.39 | HKD 13.39 | HKD 12.74 | 710.40K |
| 2026-07-20 | HKD 13.00 | -2.11% | HKD 13.31 | HKD 13.37 | HKD 12.70 | 1.86M |
| 2026-07-17 | HKD 13.28 | -5.14% | HKD 14.18 | HKD 14.18 | HKD 12.97 | 861.60K |
| 2026-07-16 | HKD 14.00 | -5.60% | HKD 14.99 | HKD 14.99 | HKD 13.23 | 1.63M |
| 2026-07-15 | HKD 14.83 | -3.26% | HKD 15.68 | HKD 16.00 | HKD 14.20 | 2.36M |
| 2026-07-14 | HKD 15.33 | -1.22% | HKD 15.52 | HKD 15.85 | HKD 15.22 | 779.60K |
| 2026-07-13 | HKD 15.52 | -3.54% | HKD 16.20 | HKD 16.20 | HKD 15.31 | 645.80K |
| 2026-07-10 | HKD 16.09 | +1.77% | HKD 15.96 | HKD 16.10 | HKD 15.51 | 1.36M |
| 2026-07-09 | HKD 15.81 | -1.56% | HKD 16.06 | HKD 16.15 | HKD 15.67 | 867.00K |
| 2026-07-08 | HKD 16.06 | -0.99% | HKD 16.40 | HKD 16.40 | HKD 16.00 | 513.20K |
| 2026-07-07 | HKD 16.22 | +1.06% | HKD 16.05 | HKD 16.63 | HKD 15.67 | 704.60K |
| 2026-07-06 | HKD 16.05 | +1.52% | HKD 16.39 | HKD 16.39 | HKD 15.89 | 262.80K |
| 2026-07-03 | HKD 15.81 | +0.06% | HKD 15.70 | HKD 16.59 | HKD 15.60 | 801.80K |
| 2026-07-02 | HKD 15.80 | -4.13% | HKD 16.70 | HKD 16.70 | HKD 15.80 | 516.80K |
| 2026-06-30 | HKD 16.48 | -2.49% | HKD 17.24 | HKD 17.24 | HKD 16.30 | 1.89M |
| 2026-06-29 | HKD 16.90 | +1.81% | HKD 16.62 | HKD 17.29 | HKD 15.53 | 1.93M |
| 2026-06-26 | HKD 16.60 | -2.06% | HKD 16.99 | HKD 17.08 | HKD 16.31 | 1.50M |
| 2026-06-25 | HKD 16.95 | -0.64% | HKD 17.70 | HKD 17.70 | HKD 16.36 | 3.02M |
| 2026-06-24 | HKD 17.06 | +0.95% | HKD 16.90 | HKD 17.10 | HKD 16.50 | 2.14M |
| 2026-06-23 | HKD 16.90 | +0.24% | HKD 16.82 | HKD 17.39 | HKD 16.60 | 871.80K |
| 2026-06-22 | HKD 16.86 | -3.05% | HKD 17.70 | HKD 17.70 | HKD 16.28 | 796.11K |
| 2026-06-18 | HKD 17.39 | +5.39% | HKD 16.50 | HKD 17.50 | HKD 16.22 | 2.87M |
| 2026-06-17 | HKD 16.50 | +0.61% | HKD 16.40 | HKD 16.60 | HKD 16.13 | 965.20K |
| 2026-06-16 | HKD 16.40 | +0.61% | HKD 16.30 | HKD 16.40 | HKD 16.00 | 792.40K |
| 2026-06-15 | HKD 16.30 | 0.00% | HKD 16.58 | HKD 16.58 | HKD 15.98 | 843.00K |
| 2026-06-12 | HKD 16.30 | +1.56% | HKD 16.11 | HKD 16.40 | HKD 15.85 | 1.11M |
| 2026-06-11 | HKD 16.05 | +1.01% | HKD 16.17 | HKD 16.50 | HKD 15.79 | 1.07M |
| 2026-06-10 | HKD 15.89 | -4.05% | HKD 16.59 | HKD 16.59 | HKD 15.85 | 937.40K |
| 2026-06-09 | HKD 16.56 | 0.00% | HKD 16.57 | HKD 16.60 | HKD 16.11 | 1.65M |
| 2026-06-08 | HKD 16.56 | -0.72% | HKD 15.68 | HKD 16.66 | HKD 15.68 | 708.80K |
| 2026-06-05 | HKD 16.68 | +1.09% | HKD 16.55 | HKD 16.68 | HKD 15.96 | 2.03M |
| 2026-06-04 | HKD 16.50 | -0.18% | HKD 16.50 | HKD 16.50 | HKD 15.46 | 3.58M |
| 2026-06-03 | HKD 16.53 | +0.06% | HKD 16.99 | HKD 16.99 | HKD 16.22 | 380.01K |
| 2026-06-02 | HKD 16.52 | -0.18% | HKD 16.85 | HKD 16.85 | HKD 16.21 | 316.60K |
| 2026-06-01 | HKD 16.55 | -1.95% | HKD 17.15 | HKD 17.15 | HKD 16.28 | 582.20K |
| 2026-05-29 | HKD 16.88 | +0.06% | HKD 17.01 | HKD 17.11 | HKD 16.16 | 638.00K |
| 2026-05-28 | HKD 16.87 | +1.32% | HKD 17.18 | HKD 17.19 | HKD 16.34 | 785.20K |
| 2026-05-27 | HKD 16.65 | -2.00% | HKD 17.18 | HKD 17.18 | HKD 16.49 | 650.40K |