Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-30 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-29 | HKD 0.92 | +2.22% | HKD 0.91 | HKD 0.93 | HKD 0.91 | 45.00K |
| 2026-09-28 | HKD 0.90 | -0.55% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 50.00K |
| 2026-09-25 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-24 | HKD 0.90 | +1.69% | HKD 0.89 | HKD 0.93 | HKD 0.88 | 2.42M |
| 2026-09-23 | HKD 0.89 | +0.56% | HKD 0.90 | HKD 0.92 | HKD 0.87 | 955.00K |
| 2026-09-22 | HKD 0.88 | -1.12% | HKD 0.90 | HKD 0.93 | HKD 0.87 | 900.00K |
| 2026-09-21 | HKD 0.89 | +1.70% | HKD 0.84 | HKD 0.90 | HKD 0.81 | 1.00M |
| 2026-09-18 | HKD 0.88 | -2.76% | HKD 0.92 | HKD 0.94 | HKD 0.88 | 710.00K |
| 2026-09-17 | HKD 0.90 | -1.63% | HKD 0.93 | HKD 0.96 | HKD 0.88 | 902.50K |
| 2026-09-16 | HKD 0.92 | -2.65% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 827.50K |
| 2026-09-15 | HKD 0.94 | +3.28% | HKD 0.92 | HKD 1.00 | HKD 0.91 | 945.00K |
| 2026-09-14 | HKD 0.92 | -4.69% | HKD 0.97 | HKD 1.00 | HKD 0.90 | 5.14M |
| 2026-09-11 | HKD 0.96 | -4.00% | HKD 1.01 | HKD 1.01 | HKD 0.96 | 732.50K |
| 2026-09-10 | HKD 1.00 | +0.50% | HKD 1.01 | HKD 1.02 | HKD 0.97 | 605.00K |
| 2026-09-09 | HKD 1.00 | -7.01% | HKD 1.08 | HKD 1.09 | HKD 0.99 | 597.50K |
| 2026-09-08 | HKD 1.07 | -1.38% | HKD 1.10 | HKD 1.13 | HKD 1.03 | 447.50K |
| 2026-09-07 | HKD 1.09 | +4.33% | HKD 1.04 | HKD 1.09 | HKD 1.01 | 527.50K |
| 2026-09-04 | HKD 1.04 | -1.89% | HKD 1.08 | HKD 1.11 | HKD 1.02 | 600.00K |
| 2026-09-03 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.13 | HKD 1.03 | 730.00K |
| 2026-09-02 | HKD 1.05 | -2.78% | HKD 1.09 | HKD 1.13 | HKD 1.03 | 577.50K |
| 2026-09-01 | HKD 1.08 | -3.57% | HKD 1.13 | HKD 1.14 | HKD 1.07 | 557.50K |
| 2026-08-31 | HKD 1.12 | +5.66% | HKD 1.07 | HKD 1.12 | HKD 1.03 | 637.50K |
| 2026-08-28 | HKD 1.06 | -4.93% | HKD 1.12 | HKD 1.14 | HKD 0.99 | 687.50K |
| 2026-08-27 | HKD 1.12 | +0.90% | HKD 1.12 | HKD 1.16 | HKD 1.07 | 2.23M |
| 2026-08-26 | HKD 1.11 | -5.96% | HKD 1.17 | HKD 1.18 | HKD 1.10 | 505.00K |
| 2026-08-25 | HKD 1.17 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 482.50K |
| 2026-08-24 | HKD 1.17 | -1.26% | HKD 1.18 | HKD 1.18 | HKD 1.17 | 452.50K |
| 2026-08-21 | HKD 1.19 | +2.15% | HKD 1.17 | HKD 1.19 | HKD 1.17 | 452.50K |
| 2026-08-20 | HKD 1.16 | +0.43% | HKD 1.15 | HKD 1.19 | HKD 1.13 | 757.50K |
| 2026-08-19 | HKD 1.16 | -2.11% | HKD 1.16 | HKD 1.16 | HKD 1.07 | 537.50K |
| 2026-08-18 | HKD 1.18 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.15 | 490.00K |
| 2026-08-17 | HKD 1.18 | +7.24% | HKD 1.12 | HKD 1.19 | HKD 1.12 | 587.50K |
| 2026-08-14 | HKD 1.11 | +0.91% | HKD 1.10 | HKD 1.16 | HKD 1.08 | 632.50K |
| 2026-08-13 | HKD 1.10 | -0.45% | HKD 1.12 | HKD 1.14 | HKD 1.06 | 672.50K |
| 2026-08-12 | HKD 1.10 | -3.93% | HKD 1.12 | HKD 1.16 | HKD 1.10 | 505.00K |
| 2026-08-11 | HKD 1.14 | -1.29% | HKD 1.19 | HKD 1.19 | HKD 1.13 | 487.50K |
| 2026-08-10 | HKD 1.16 | -4.13% | HKD 1.22 | HKD 1.22 | HKD 1.16 | 522.50K |
| 2026-08-07 | HKD 1.21 | -0.82% | HKD 1.20 | HKD 1.30 | HKD 1.20 | 705.00K |
| 2026-08-06 | HKD 1.22 | 0.00% | HKD 1.23 | HKD 1.24 | HKD 1.18 | 550.00K |
| 2026-08-05 | HKD 1.22 | +3.83% | HKD 1.23 | HKD 1.23 | HKD 1.16 | 510.00K |
| 2026-08-04 | HKD 1.17 | +2.62% | HKD 1.19 | HKD 1.24 | HKD 1.15 | 492.50K |
| 2026-08-03 | HKD 1.14 | -0.43% | HKD 1.16 | HKD 1.20 | HKD 1.14 | 605.00K |
| 2026-07-31 | HKD 1.15 | -1.71% | HKD 1.18 | HKD 1.22 | HKD 1.15 | 470.00K |
| 2026-07-30 | HKD 1.17 | -0.85% | HKD 1.20 | HKD 1.23 | HKD 1.17 | 487.50K |
| 2026-07-29 | HKD 1.18 | +0.85% | HKD 1.18 | HKD 1.23 | HKD 1.15 | 1.87M |
| 2026-07-28 | HKD 1.17 | -0.85% | HKD 1.19 | HKD 1.23 | HKD 1.14 | 487.50K |
| 2026-07-27 | HKD 1.18 | +3.51% | HKD 1.20 | HKD 1.24 | HKD 1.15 | 547.50K |
| 2026-07-24 | HKD 1.14 | +1.79% | HKD 1.15 | HKD 1.19 | HKD 1.12 | 500.00K |
| 2026-07-23 | HKD 1.12 | -0.88% | HKD 1.18 | HKD 1.19 | HKD 1.11 | 630.00K |
| 2026-07-22 | HKD 1.13 | -2.59% | HKD 1.20 | HKD 1.20 | HKD 1.08 | 732.50K |
| 2026-07-21 | HKD 1.16 | +3.57% | HKD 1.19 | HKD 1.21 | HKD 1.07 | 910.00K |
| 2026-07-20 | HKD 1.12 | -4.27% | HKD 1.20 | HKD 1.24 | HKD 1.04 | 827.50K |
| 2026-07-17 | HKD 1.17 | -0.85% | HKD 1.18 | HKD 1.22 | HKD 1.03 | 477.50K |
| 2026-07-16 | HKD 1.18 | +2.61% | HKD 1.15 | HKD 1.22 | HKD 1.14 | 612.50K |
| 2026-07-15 | HKD 1.15 | -2.54% | HKD 1.18 | HKD 1.21 | HKD 1.15 | 537.50K |
| 2026-07-14 | HKD 1.18 | -0.84% | HKD 1.20 | HKD 1.24 | HKD 1.13 | 615.00K |
| 2026-07-13 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.23 | HKD 1.17 | 530.00K |
| 2026-07-10 | HKD 1.20 | +0.84% | HKD 1.20 | HKD 1.23 | HKD 1.15 | 622.50K |
| 2026-07-09 | HKD 1.19 | +8.18% | HKD 1.11 | HKD 1.21 | HKD 1.11 | 752.50K |
| 2026-07-08 | HKD 1.10 | -8.33% | HKD 1.20 | HKD 1.22 | HKD 1.10 | 685.00K |
| 2026-07-07 | HKD 1.20 | -6.98% | HKD 1.28 | HKD 1.28 | HKD 1.19 | 675.00K |
| 2026-07-06 | HKD 1.29 | +5.74% | HKD 1.21 | HKD 1.38 | HKD 1.21 | 895.00K |
| 2026-07-03 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.27 | HKD 1.21 | 872.50K |
| 2026-07-02 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.26 | HKD 1.20 | 855.00K |
| 2026-06-30 | HKD 1.20 | -1.64% | HKD 1.23 | HKD 1.27 | HKD 1.20 | 877.50K |
| 2026-06-29 | HKD 1.22 | +5.17% | HKD 1.18 | HKD 1.24 | HKD 1.14 | 582.50K |
| 2026-06-26 | HKD 1.16 | -7.20% | HKD 1.26 | HKD 1.27 | HKD 1.16 | 702.50K |
| 2026-06-25 | HKD 1.25 | +2.46% | HKD 1.23 | HKD 1.27 | HKD 1.19 | 962.50K |
| 2026-06-24 | HKD 1.22 | +6.09% | HKD 1.16 | HKD 1.26 | HKD 1.13 | 1.53M |
| 2026-06-23 | HKD 1.15 | -4.17% | HKD 1.20 | HKD 1.24 | HKD 1.15 | 2.53M |
| 2026-06-22 | HKD 1.20 | +5.26% | HKD 1.15 | HKD 1.25 | HKD 1.15 | 2.89M |
| 2026-06-18 | HKD 1.14 | -2.56% | HKD 1.19 | HKD 1.24 | HKD 1.09 | 1.23M |
| 2026-06-17 | HKD 1.17 | -1.68% | HKD 1.21 | HKD 1.30 | HKD 1.11 | 1.35M |
| 2026-06-16 | HKD 1.19 | +15.53% | HKD 1.05 | HKD 1.24 | HKD 0.98 | 1.41M |
| 2026-06-15 | HKD 1.03 | -4.63% | HKD 1.07 | HKD 1.10 | HKD 0.99 | 910.00K |
| 2026-06-12 | HKD 1.08 | +0.93% | HKD 1.10 | HKD 1.12 | HKD 1.04 | 580.00K |
| 2026-06-11 | HKD 1.07 | +0.94% | HKD 1.03 | HKD 1.11 | HKD 1.03 | 105.00K |
| 2026-06-10 | HKD 1.06 | -6.19% | HKD 1.12 | HKD 1.16 | HKD 1.01 | 165.00K |
| 2026-06-09 | HKD 1.13 | +0.89% | HKD 1.12 | HKD 1.13 | HKD 1.01 | 262.50K |
| 2026-06-08 | HKD 1.12 | -2.61% | HKD 1.18 | HKD 1.18 | HKD 0.99 | 1.03M |
| 2026-06-05 | HKD 1.15 | +17.35% | HKD 0.98 | HKD 1.20 | HKD 0.91 | 4.03M |
| 2026-06-04 | HKD 0.98 | 0.00% | HKD 0.96 | HKD 1.00 | HKD 0.91 | 1.68M |
| 2026-06-03 | HKD 0.98 | -17.65% | HKD 1.15 | HKD 1.24 | HKD 0.95 | 1.97M |
| 2026-06-02 | HKD 1.19 | -9.16% | HKD 1.32 | HKD 1.32 | HKD 1.10 | 5.93M |
| 2026-06-01 | HKD 1.31 | -39.35% | HKD 2.20 | HKD 2.28 | HKD 1.26 | 8.83M |
| 2026-05-29 | HKD 2.16 | -12.20% | HKD 2.47 | HKD 2.53 | HKD 2.16 | 5.58M |
| 2026-05-28 | HKD 2.46 | +1.65% | HKD 2.45 | HKD 2.50 | HKD 2.30 | 5.10M |
| 2026-05-27 | HKD 2.42 | -2.42% | HKD 2.50 | HKD 2.58 | HKD 2.41 | 4.09M |