Sheen Tai Holdings Group Co. Ltd. 1335
HKEX · Hong Kong SAR China · Process Industries
HKD 0.09800.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 44.00K |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | +10.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 56.00K |
| 2026-09-24 | HKD 0.09 | -16.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.03M |
| 2026-09-23 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-22 | HKD 0.11 | +12.63% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.06M |
| 2026-09-21 | HKD 0.09 | +3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.00K |
| 2026-09-18 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 124.00K |
| 2026-09-17 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-09-16 | HKD 0.09 | -11.32% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-09-15 | HKD 0.11 | +13.98% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 210.00K |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 212.00K |
| 2026-09-11 | HKD 0.09 | -13.89% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-09-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-09 | HKD 0.11 | -1.82% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 82.00K |
| 2026-09-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-04 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-03 | HKD 0.11 | +13.13% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 4.00K |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 148.00K |
| 2026-08-31 | HKD 0.10 | -14.53% | HKD 0.12 | HKD 0.11 | HKD 0.10 | 1.42M |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-27 | HKD 0.12 | +0.86% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 184.00K |
| 2026-08-26 | HKD 0.12 | +4.50% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 418.00K |
| 2026-08-25 | HKD 0.11 | +9.90% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 108.00K |
| 2026-08-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 22.00K |
| 2026-08-21 | HKD 0.10 | +2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 82.00K |
| 2026-08-20 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-08-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 6.00K |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 206.00K |
| 2026-08-12 | HKD 0.10 | -0.99% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 294.00K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-08-10 | HKD 0.10 | -2.88% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 272.00K |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 156.00K |
| 2026-08-06 | HKD 0.10 | -5.45% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 294.00K |
| 2026-08-05 | HKD 0.11 | -14.06% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 940.00K |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | +4.88% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 64.00K |
| 2026-07-30 | HKD 0.12 | +4.24% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | +38.82% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 186.00K |
| 2026-07-28 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 56.00K |
| 2026-07-27 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.00K |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 334.00K |
| 2026-07-23 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.55M |
| 2026-07-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-21 | HKD 0.09 | -10.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.17M |
| 2026-07-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-17 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-07 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.94M |
| 2026-07-06 | HKD 0.10 | +2.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 24.00K |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-06-30 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 16.00K |
| 2026-06-29 | HKD 0.10 | -1.92% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.12M |
| 2026-06-26 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | +1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 84.00K |
| 2026-06-23 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 232.00K |
| 2026-06-22 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 326.00K |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 158.00K |
| 2026-06-17 | HKD 0.11 | +8.08% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 1.18M |
| 2026-06-16 | HKD 0.10 | -2.94% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 684.00K |
| 2026-06-15 | HKD 0.10 | -16.39% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 3.94M |
| 2026-06-12 | HKD 0.12 | +0.83% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 906.00K |
| 2026-06-11 | HKD 0.12 | -0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | +1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 4.00K |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 142.00K |
| 2026-06-08 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 112.00K |
| 2026-06-05 | HKD 0.12 | -4.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 596.00K |
| 2026-06-04 | HKD 0.13 | +0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 28.00K |
| 2026-06-03 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 842.00K |
| 2026-06-02 | HKD 0.13 | -3.05% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 446.00K |
| 2026-06-01 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 28.00K |
| 2026-05-29 | HKD 0.13 | -1.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-28 | HKD 0.13 | +3.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-27 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 586.00K |
| 2026-05-26 | HKD 0.13 | -2.26% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 312.00K |