Asia Plastic Recycling Holding Limited 1337
TWSE · Taiwan · Producer Manufacturing
TWD 4.43-0.04 (-0.89%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 4.43 | -0.89% | TWD 4.46 | TWD 4.48 | TWD 4.40 | 168.92K |
| 2026-10-01 | TWD 4.47 | 0.00% | TWD 4.47 | TWD 4.48 | TWD 4.44 | 192.23K |
| 2026-09-30 | TWD 4.47 | +0.90% | TWD 4.44 | TWD 4.48 | TWD 4.44 | 427.41K |
| 2026-09-29 | TWD 4.43 | -0.45% | TWD 4.45 | TWD 4.46 | TWD 4.42 | 89.25K |
| 2026-09-24 | TWD 4.45 | -0.45% | TWD 4.43 | TWD 4.52 | TWD 4.41 | 255.34K |
| 2026-09-23 | TWD 4.47 | +1.13% | TWD 4.43 | TWD 4.50 | TWD 4.41 | 171.69K |
| 2026-09-22 | TWD 4.42 | -0.23% | TWD 4.48 | TWD 4.48 | TWD 4.42 | 150.00K |
| 2026-09-21 | TWD 4.43 | -0.45% | TWD 4.44 | TWD 4.49 | TWD 4.43 | 204.58K |
| 2026-09-18 | TWD 4.45 | -0.89% | TWD 4.46 | TWD 4.50 | TWD 4.40 | 502.00K |
| 2026-09-17 | TWD 4.49 | +2.05% | TWD 4.42 | TWD 4.53 | TWD 4.42 | 366.00K |
| 2026-09-16 | TWD 4.40 | +0.23% | TWD 4.39 | TWD 4.44 | TWD 4.39 | 98.48K |
| 2026-09-15 | TWD 4.39 | -2.01% | TWD 4.48 | TWD 4.48 | TWD 4.39 | 252.00K |
| 2026-09-14 | TWD 4.48 | -0.22% | TWD 4.51 | TWD 4.51 | TWD 4.39 | 431.92K |
| 2026-09-11 | TWD 4.49 | -0.66% | TWD 4.50 | TWD 4.51 | TWD 4.48 | 146.33K |
| 2026-09-10 | TWD 4.52 | +0.22% | TWD 4.57 | TWD 4.57 | TWD 4.50 | 243.00K |
| 2026-09-09 | TWD 4.51 | 0.00% | TWD 4.51 | TWD 4.54 | TWD 4.50 | 219.19K |
| 2026-09-08 | TWD 4.51 | -1.10% | TWD 4.55 | TWD 4.56 | TWD 4.50 | 301.09K |
| 2026-09-07 | TWD 4.56 | -0.22% | TWD 4.57 | TWD 4.67 | TWD 4.52 | 217.21K |
| 2026-09-04 | TWD 4.57 | +1.11% | TWD 4.56 | TWD 4.59 | TWD 4.51 | 204.03K |
| 2026-09-03 | TWD 4.52 | -1.53% | TWD 4.68 | TWD 4.68 | TWD 4.52 | 313.07K |
| 2026-09-02 | TWD 4.59 | -0.43% | TWD 4.62 | TWD 4.64 | TWD 4.58 | 96.00K |
| 2026-09-01 | TWD 4.61 | -0.43% | TWD 4.63 | TWD 4.65 | TWD 4.60 | 251.38K |
| 2026-08-31 | TWD 4.63 | -0.86% | TWD 4.67 | TWD 4.68 | TWD 4.59 | 305.05K |
| 2026-08-28 | TWD 4.67 | -1.27% | TWD 4.80 | TWD 4.80 | TWD 4.64 | 366.00K |
| 2026-08-27 | TWD 4.73 | +1.07% | TWD 4.70 | TWD 4.83 | TWD 4.65 | 570.00K |
| 2026-08-26 | TWD 4.68 | +1.30% | TWD 4.66 | TWD 4.72 | TWD 4.63 | 266.00K |
| 2026-08-25 | TWD 4.62 | -0.43% | TWD 4.64 | TWD 4.64 | TWD 4.59 | 273.00K |
| 2026-08-24 | TWD 4.64 | -0.85% | TWD 4.69 | TWD 4.69 | TWD 4.62 | 185.00K |
| 2026-08-21 | TWD 4.68 | +2.41% | TWD 4.56 | TWD 4.71 | TWD 4.53 | 426.42K |
| 2026-08-20 | TWD 4.57 | -0.22% | TWD 4.61 | TWD 4.66 | TWD 4.52 | 389.01K |
| 2026-08-19 | TWD 4.58 | -0.87% | TWD 4.61 | TWD 4.61 | TWD 4.53 | 171.00K |
| 2026-08-18 | TWD 4.62 | -1.07% | TWD 4.64 | TWD 4.65 | TWD 4.58 | 248.45K |
| 2026-08-17 | TWD 4.67 | 0.00% | TWD 4.68 | TWD 4.68 | TWD 4.61 | 240.09K |
| 2026-08-14 | TWD 4.67 | -0.64% | TWD 4.67 | TWD 4.72 | TWD 4.64 | 295.00K |
| 2026-08-13 | TWD 4.70 | +0.21% | TWD 4.69 | TWD 4.71 | TWD 4.66 | 145.02K |
| 2026-08-12 | TWD 4.69 | -0.42% | TWD 4.71 | TWD 4.76 | TWD 4.67 | 222.29K |
| 2026-08-11 | TWD 4.71 | -0.21% | TWD 4.72 | TWD 4.74 | TWD 4.61 | 330.00K |
| 2026-08-10 | TWD 4.72 | +0.85% | TWD 4.82 | TWD 4.82 | TWD 4.70 | 292.29K |
| 2026-08-07 | TWD 4.68 | +0.43% | TWD 4.66 | TWD 4.68 | TWD 4.63 | 222.00K |
| 2026-08-06 | TWD 4.66 | -1.06% | TWD 4.68 | TWD 4.70 | TWD 4.62 | 231.43K |
| 2026-08-05 | TWD 4.71 | +1.29% | TWD 4.72 | TWD 4.78 | TWD 4.63 | 338.84K |
| 2026-08-04 | TWD 4.65 | -0.21% | TWD 4.66 | TWD 4.66 | TWD 4.58 | 280.40K |
| 2026-08-03 | TWD 4.66 | 0.00% | TWD 4.55 | TWD 4.72 | TWD 4.55 | 426.03K |
| 2026-07-31 | TWD 4.66 | +2.42% | TWD 4.85 | TWD 4.85 | TWD 4.57 | 457.82K |
| 2026-07-30 | TWD 4.55 | -0.22% | TWD 4.56 | TWD 4.60 | TWD 4.52 | 278.00K |
| 2026-07-29 | TWD 4.56 | -2.98% | TWD 4.74 | TWD 4.74 | TWD 4.54 | 771.13K |
| 2026-07-28 | TWD 4.70 | -1.88% | TWD 4.74 | TWD 4.77 | TWD 4.69 | 450.20K |
| 2026-07-27 | TWD 4.79 | -1.44% | TWD 4.86 | TWD 4.86 | TWD 4.76 | 430.04K |
| 2026-07-24 | TWD 4.86 | -0.61% | TWD 4.89 | TWD 4.94 | TWD 4.82 | 327.30K |
| 2026-07-23 | TWD 4.89 | +0.20% | TWD 4.89 | TWD 5.07 | TWD 4.87 | 274.33K |
| 2026-07-22 | TWD 4.88 | 0.00% | TWD 4.90 | TWD 4.94 | TWD 4.85 | 340.18K |
| 2026-07-21 | TWD 4.88 | +0.41% | TWD 4.95 | TWD 4.95 | TWD 4.85 | 196.08K |
| 2026-07-20 | TWD 4.86 | -2.02% | TWD 5.00 | TWD 5.00 | TWD 4.84 | 374.43K |
| 2026-07-17 | TWD 4.96 | -1.78% | TWD 5.05 | TWD 5.05 | TWD 4.91 | 444.15K |
| 2026-07-16 | TWD 5.05 | 0.00% | TWD 5.07 | TWD 5.15 | TWD 5.04 | 251.67K |
| 2026-07-15 | TWD 5.05 | +1.81% | TWD 5.04 | TWD 5.10 | TWD 4.96 | 582.25K |
| 2026-07-14 | TWD 4.96 | -0.80% | TWD 5.06 | TWD 5.06 | TWD 4.94 | 413.10K |
| 2026-07-13 | TWD 5.00 | -2.53% | TWD 5.12 | TWD 5.16 | TWD 5.00 | 823.00K |
| 2026-07-10 | TWD 5.13 | 0.00% | TWD 5.13 | TWD 5.13 | TWD 5.13 | 0 |
| 2026-07-09 | TWD 5.13 | -2.29% | TWD 5.30 | TWD 5.31 | TWD 5.10 | 444.23K |
| 2026-07-08 | TWD 5.25 | +1.55% | TWD 5.17 | TWD 5.30 | TWD 5.17 | 733.30K |
| 2026-07-07 | TWD 5.17 | -6.85% | TWD 5.54 | TWD 5.54 | TWD 5.17 | 1.05M |
| 2026-07-06 | TWD 5.55 | -1.07% | TWD 5.67 | TWD 6.00 | TWD 5.45 | 3.97M |
| 2026-07-03 | TWD 5.61 | +10.00% | TWD 5.11 | TWD 5.61 | TWD 5.08 | 4.71M |
| 2026-07-02 | TWD 5.10 | +1.80% | TWD 4.98 | TWD 5.30 | TWD 4.97 | 931.22K |
| 2026-07-01 | TWD 5.01 | +0.20% | TWD 5.04 | TWD 5.08 | TWD 4.98 | 492.98K |
| 2026-06-30 | TWD 5.00 | +2.88% | TWD 4.88 | TWD 5.00 | TWD 4.88 | 245.00K |
| 2026-06-29 | TWD 4.86 | +0.62% | TWD 4.83 | TWD 4.91 | TWD 4.83 | 99.08K |
| 2026-06-26 | TWD 4.83 | -1.83% | TWD 4.95 | TWD 4.95 | TWD 4.83 | 719.10K |
| 2026-06-25 | TWD 4.92 | 0.00% | TWD 4.92 | TWD 5.00 | TWD 4.92 | 347.48K |
| 2026-06-24 | TWD 4.92 | -0.81% | TWD 4.96 | TWD 5.00 | TWD 4.90 | 614.20K |
| 2026-06-23 | TWD 4.96 | -1.78% | TWD 5.05 | TWD 5.05 | TWD 4.92 | 389.02K |
| 2026-06-22 | TWD 5.05 | -0.39% | TWD 5.09 | TWD 5.13 | TWD 5.05 | 675.63K |
| 2026-06-18 | TWD 5.07 | +2.84% | TWD 4.93 | TWD 5.14 | TWD 4.93 | 801.01K |
| 2026-06-17 | TWD 4.93 | 0.00% | TWD 4.93 | TWD 5.01 | TWD 4.91 | 398.84K |
| 2026-06-16 | TWD 4.93 | -1.99% | TWD 5.03 | TWD 5.03 | TWD 4.90 | 644.60K |
| 2026-06-15 | TWD 5.03 | -1.37% | TWD 5.10 | TWD 5.14 | TWD 5.00 | 519.64K |
| 2026-06-12 | TWD 5.10 | +2.62% | TWD 5.06 | TWD 5.11 | TWD 5.04 | 539.07K |
| 2026-06-11 | TWD 4.97 | +0.61% | TWD 4.96 | TWD 5.01 | TWD 4.91 | 294.00K |
| 2026-06-10 | TWD 4.94 | -0.80% | TWD 5.01 | TWD 5.02 | TWD 4.94 | 395.22K |
| 2026-06-09 | TWD 4.98 | -0.80% | TWD 5.02 | TWD 5.11 | TWD 4.98 | 667.00K |
| 2026-06-08 | TWD 5.02 | -0.79% | TWD 4.92 | TWD 5.05 | TWD 4.80 | 550.43K |
| 2026-06-05 | TWD 5.06 | -1.36% | TWD 5.15 | TWD 5.15 | TWD 5.00 | 433.55K |
| 2026-06-04 | TWD 5.13 | -1.54% | TWD 5.21 | TWD 5.29 | TWD 5.09 | 985.61K |
| 2026-06-03 | TWD 5.21 | +2.16% | TWD 5.14 | TWD 5.46 | TWD 5.12 | 1.83M |
| 2026-06-02 | TWD 5.10 | +3.45% | TWD 5.00 | TWD 5.10 | TWD 4.95 | 962.90K |
| 2026-06-01 | TWD 4.93 | +2.28% | TWD 4.84 | TWD 5.09 | TWD 4.78 | 1.34M |
| 2026-05-29 | TWD 4.82 | +1.47% | TWD 4.76 | TWD 4.83 | TWD 4.75 | 678.15K |
| 2026-05-28 | TWD 4.75 | +1.06% | TWD 4.70 | TWD 4.79 | TWD 4.69 | 738.52K |
| 2026-05-27 | TWD 4.70 | -0.84% | TWD 4.77 | TWD 4.77 | TWD 4.68 | 495.05K |